花木兰 Historical Data

花木兰
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 23.45
+0.00%
$ 234,487 $ 1,656
Today, at 1 AM $ 23.45
-0.45%
$ 234,487 $ 1,656
Yesterday, at 12 AM $ 23.48
+0.00%
$ 234,813 $ 2,238
Yesterday, at 11 PM $ 23.49
+0.00%
$ 234,892 $ 2,219
Yesterday, at 6 PM $ 23.51
+0.00%
$ 235,140 $ 2,731
Yesterday, at 4 PM $ 23.73
+0.00%
$ 237,341 $ 2,753
Yesterday, at 2 PM $ 24.13
+0.00%
$ 241,250 $ 2,693
Yesterday, at 1 PM $ 23.97
-0.21%
$ 239,670 $ 2,708
Yesterday, at 12 PM $ 24.09
+0.04%
$ 240,901 $ 2,236
Yesterday, at 10 AM $ 24.3
-1.29%
$ 243,004 $ 2,278
Yesterday, at 9 AM $ 24.75
+0.00%
$ 247,482 $ 2,351
Yesterday, at 7 AM $ 24.6
+0.56%
$ 246,029 $ 1,967
Yesterday, at 5 AM $ 24.61
+0.00%
$ 246,099 $ 2,147
Yesterday, at 4 AM $ 24.57
+0.68%
$ 245,735 $ 2,142
Yesterday, at 3 AM $ 24.55
+0.00%
$ 245,499 $ 1,860
Yesterday, at 2 AM $ 24.66
+1.76%
$ 246,623 $ 2,048
Yesterday, at 1 AM $ 24.13
+0.92%
$ 241,344 $ 1,753
Apr 11, 8 PM $ 23.91
+0.00%
$ 239,053 $ 3,723
Apr 11, 2 PM $ 24.04
-0.09%
$ 240,374 $ 12,272
Apr 11, 1 PM $ 24.04
+0.55%
$ 240,406 $ 13,495
Apr 11, 10 AM $ 23.64
+0.00%
$ 236,412 $ 13,602
Apr 11, 9 AM $ 23.63
+1.19%
$ 236,343 $ 13,442
Apr 11, 8 AM $ 23.68
+0.00%
$ 236,775 $ 13,553
Apr 11, 6 AM $ 23.94
+0.04%
$ 239,418 $ 13,994
Apr 11, 5 AM $ 24.01
+0.00%
$ 240,099 $ 13,965
Apr 11, 3 AM $ 23.97
-0.57%
$ 239,705 $ 13,854
Apr 11, 2 AM $ 24.12
-0.06%
$ 241,224 $ 14,098
Apr 11, 1 AM $ 24.46
+0.59%
$ 244,589 $ 14,436
Apr 11, 12 AM $ 24.22
-1.65%
$ 242,223 $ 13,472
Apr 10, 11 PM $ 24.55
+2.81%
$ 245,528 $ 13,204
Apr 10, 9 PM $ 23.48
-0.23%
$ 234,789 $ 12,461
Apr 10, 7 PM $ 23.4
-0.27%
$ 234,044 $ 12,243
Apr 10, 5 PM $ 23.45
+0.28%
$ 234,527 $ 12,213
Apr 10, 4 PM $ 23.34
-0.50%
$ 233,436 $ 11,592
Apr 10, 3 PM $ 23.45
-1.37%
$ 234,494 $ 11,663
Apr 10, 2 PM $ 23.77
+14.30%
$ 237,749 $ 9,817
Apr 10, 1 PM $ 20.93
+8.06%
$ 209,258 $ 1,927
Apr 10, 10 AM $ 18.83
+0.00%
$ 188,335 $ 1,236
Apr 10, 9 AM $ 18.78
+0.00%
$ 187,801 $ 1,240
Apr 10, 8 AM $ 18.56
+0.14%
$ 185,592 $ 747
Apr 10, 7 AM $ 18.46
-0.36%
$ 184,619 $ 614
Apr 10, 6 AM $ 18.5
+0.00%
$ 184,953 $ 583
Apr 10, 3 AM $ 18.68
-0.05%
$ 186,814 $ 1,145
Apr 10, 1 AM $ 18.73
-0.31%
$ 187,329 $ 1,241
Apr 10, 12 AM $ 18.79
-2.21%
$ 187,904 $ 1,367
Apr 9, 5 PM $ 18.42
+0.00%
$ 184,225 $ 2,179
Apr 9, 3 PM $ 18.55
+0.00%
$ 185,474 $ 2,234
Apr 9, 12 PM $ 19.17
+0.37%
$ 191,736 $ 2,305
Apr 9, 5 AM $ 18.69
-3.79%
$ 186,886 $ 2,218
Apr 9, 3 AM $ 18.82
+0.00%
$ 188,189 $ 1,602
Download