HitChain Historical Data

HIT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.0000933
+8.31%
$9.55 million $419,740
Feb 29, 2020 $0.0000861
-13.96%
$8.82 million $841,228
Feb 28, 2020 $0.0001
+13.94%
$10.24 million $806,895
Feb 27, 2020 $0.0000877
+13.44%
$8.98 million $1.73 million
Feb 26, 2020 $0.0000773
+14.09%
$7.92 million $422,555
Feb 25, 2020 $0.0000678
-3.66%
$6.94 million $46,957
Feb 24, 2020 $0.0000704
-2.65%
$7.2 million $79,747
Feb 23, 2020 $0.0000723
+4.17%
$7.4 million $53,121
Feb 22, 2020 $0.0000694
+0.20%
$7.1 million $24,374
Feb 21, 2020 $0.0000692
+2.17%
$7.09 million $31,531
Feb 20, 2020 $0.0000678
-0.86%
$6.94 million $36,922
Feb 19, 2020 $0.0000684
-6.44%
$7 million $52,060
Feb 18, 2020 $0.0000731
+2.71%
$7.49 million $76,580
Feb 17, 2020 $0.0000712
-3.43%
$7.29 million $97,771
Feb 16, 2020 $0.0000737
-0.48%
$7.55 million $121,445
Feb 15, 2020 $0.0000741
-9.85%
$7.59 million $161,104
Feb 14, 2020 $0.0000822
+0.13%
$8.41 million $101,976
Feb 13, 2020 $0.0000821
-7.82%
$8.4 million $169,310
Feb 12, 2020 $0.000089
+3.31%
$9.12 million $246,279
Feb 11, 2020 $0.0000862
+4.48%
$8.82 million $373,266
Feb 10, 2020 $0.0000824
-0.37%
$8.44 million $328,645
Feb 9, 2020 $0.0000827
-15.94%
$8.47 million $813,745
Feb 8, 2020 $0.0000984
+48.64%
$10.07 million $6.57 million
Feb 7, 2020 $0.0000661
+13.41%
$6.77 million $169,164
Feb 6, 2020 $0.0000583
+7.62%
$5.97 million $148,322
Feb 5, 2020 $0.0000542
+4.08%
$5.55 million $102,742
Feb 4, 2020 $0.0000521
+2.44%
$5.33 million $164,732
Feb 3, 2020 $0.0000508
+0.04%
$5.2 million $26,869
Feb 2, 2020 $0.0000507
+2.84%
$5.2 million $92,554
Feb 1, 2020 $0.0000493
+1.46%
$5.05 million $26,352
Jan 31, 2020 $0.0000487
-0.04%
$4.98 million $67,128
Jan 30, 2020 $0.0000487
+2.43%
$4.98 million $145,522
Jan 29, 2020 $0.0000475
-0.55%
$4.87 million $25,206
Jan 28, 2020 $0.0000478
+3.94%
$4.9 million $26,390
Jan 27, 2020 $0.000046
+0.42%
$4.71 million $20,050
Jan 26, 2020 $0.0000459
+2.01%
$4.7 million $12,304
Jan 25, 2020 $0.0000449
+0.36%
$4.6 million $73,442
Jan 24, 2020 $0.0000448
+2.21%
$4.59 million $75,412
Jan 23, 2020 $0.0000438
-1.89%
$4.49 million $7,665
Jan 22, 2020 $0.0000447
-0.64%
$4.58 million $10,922
Jan 21, 2020 $0.0000449
+1.94%
$4.6 million $60,860
Jan 20, 2020 $0.0000441
-2.25%
$4.52 million $57,408
Jan 19, 2020 $0.0000451
-4.14%
$4.62 million $24,936
Jan 18, 2020 $0.000047
-1.48%
$4.81 million $51,179
Jan 17, 2020 $0.0000477
+1.73%
$4.89 million $108,841
Jan 16, 2020 $0.0000469
-2.21%
$4.8 million $56,943
Jan 15, 2020 $0.000048
+5.51%
$4.91 million $87,272
Jan 14, 2020 $0.0000455
+3.13%
$4.66 million $86,809
Jan 13, 2020 $0.0000441
+1.62%
$4.51 million $60,965
Jan 12, 2020 $0.0000434
+1.07%
$4.44 million $5,445