Coinranking
HitChain Historical Data
HIT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2025 | $0.0₅346 | +0.93% | ||
| May 19, 2025 | $0.0₅343 | -2.09% | ||
| May 18, 2025 | $0.0₅35 | -0.82% | ||
| May 17, 2025 | $0.0₅353 | -0.03% | ||
| May 16, 2025 | $0.0₅353 | +8.48% | ||
| May 15, 2025 | $0.0₅325 | -10.12% | ||
| May 14, 2025 | $0.0₅362 | -2.18% | ||
| May 13, 2025 | $0.0₅37 | +1.63% | ||
| May 12, 2025 | $0.0₅364 | +1.37% | ||
| May 11, 2025 | $0.0₅36 | +4.57% | ||
| May 10, 2025 | $0.0₅344 | -7.16% | ||
| May 9, 2025 | $0.0₅37 | +7.41% | ||
| May 8, 2025 | $0.0₅345 | -7.93% | ||
| May 7, 2025 | $0.0₅374 | +1.13% | ||
| May 6, 2025 | $0.0₅37 | +3.68% | ||
| May 5, 2025 | $0.0₅357 | +2.91% | ||
| May 4, 2025 | $0.0₅347 | +14.63% | ||
| May 3, 2025 | $0.0₅303 | -1.88% | ||
| May 2, 2025 | $0.0₅309 | -9.66% | ||
| May 1, 2025 | $0.0₅341 | -6.10% | ||
| Apr 30, 2025 | $0.0₅364 | -1.54% | ||
| Apr 29, 2025 | $0.0₅357 | -0.06% | ||
| Apr 28, 2025 | $0.0₅357 | -4.65% | ||
| Apr 27, 2025 | $0.0₅375 | -0.82% | ||
| Apr 26, 2025 | $0.0₅378 | +6.78% | ||
| Apr 25, 2025 | $0.0₅354 | +1.32% | ||
| Apr 24, 2025 | $0.0₅35 | +2.01% | ||
| Apr 23, 2025 | $0.0₅343 | -6.37% | ||
| Apr 22, 2025 | $0.0₅366 | +5.87% | ||
| Apr 21, 2025 | $0.0₅346 | +1.32% | ||
| Apr 20, 2025 | $0.0₅341 | +0.38% | ||
| Apr 19, 2025 | $0.0₅34 | -2.04% | ||
| Apr 18, 2025 | $0.0₅347 | -1.22% | ||
| Apr 17, 2025 | $0.0₅352 | +0.23% | ||
| Apr 16, 2025 | $0.0₅351 | +2.45% | ||
| Apr 15, 2025 | $0.0₅342 | +0.50% | ||
| Apr 14, 2025 | $0.0₅342 | +0.26% | ||
| Apr 13, 2025 | $0.0₅341 | +1.43% | ||
| Apr 12, 2025 | $0.0₅335 | -1.82% | ||
| Apr 11, 2025 | $0.0₅344 | +0.94% | ||
| Apr 10, 2025 | $0.0₅341 | +0.29% | ||
| Apr 9, 2025 | $0.0₅34 | -5.16% | ||
| Apr 8, 2025 | $0.0₅359 | -14.75% | ||
| Apr 7, 2025 | $0.0₅421 | -10.64% | ||
| Apr 6, 2025 | $0.0₅471 | -5.21% | ||
| Apr 5, 2025 | $0.0₅497 | +5.68% | ||
| Apr 4, 2025 | $0.0₅47 | +0.02% | ||
| Apr 3, 2025 | $0.0₅471 | -4.68% | ||
| Apr 2, 2025 | $0.0₅501 | -5.37% | ||
| Apr 1, 2025 | $0.0₅529 | +21.80% | ||
Previous Next