END Historical Data

END Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00229
+2.46%
$ 223,626 $ 19,453
Jan 9, 8 AM $ 0.00224
+0.05%
$ 219,515 $ 17,500
Jan 9, 7 AM $ 0.00224
-0.08%
$ 219,366 $ 17,493
Jan 9, 6 AM $ 0.00225
-0.03%
$ 219,914 $ 17,402
Jan 9, 5 AM $ 0.00225
-0.46%
$ 220,076 $ 17,219
Jan 9, 4 AM $ 0.00225
+0.00%
$ 220,019 $ 15,150
Jan 8, 1 PM $ 0.0021
+0.00%
$ 205,302 $ 12,590
Jan 8, 11 AM $ 0.00211
+0.00%
$ 206,237 $ 12,044
Jan 8, 6 AM $ 0.00204
-0.26%
$ 199,423 $ 10,318
Jan 8, 5 AM $ 0.00204
+0.00%
$ 200,089 $ 10,020
Jan 8, 4 AM $ 0.00199
+0.00%
$ 194,503 $ 8,252
Jan 8, 3 AM $ 0.00199
+0.11%
$ 194,800 $ 8,245
Jan 8, 2 AM $ 0.00199
+0.00%
$ 194,353 $ 8,134
Jan 8, 1 AM $ 0.00199
-0.13%
$ 194,454 $ 8,083
Jan 6, 10 PM $ 0.00177
+0.00%
$ 173,618 $ 4,229
Jan 6, 4 PM $ 0.00172
+0.00%
$ 168,097 $ 2,123
Jan 6, 4 AM $ 0.0016
+0.00%
$ 156,779 $ 9,011
Jan 5, 11 PM $ 0.00156
+0.00%
$ 152,267 $ 7,692
Jan 5, 10 PM $ 0.00155
+0.00%
$ 151,403 $ 7,166
Jan 5, 4 PM $ 0.0015
+0.00%
$ 146,490 $ 6,931
Jan 5, 5 AM $ 0.00139
+0.00%
$ 136,209 $ 0
Jan 5, 4 AM $ 0.0014
+6.18%
$ 136,696 $ 289
Jan 5, 3 AM $ 0.00132
+0.00%
$ 129,000 $ 37
Jan 5, 2 AM $ 0.00132
-2.48%
$ 129,014 $ 18
Jan 5, 12 AM $ 0.00135
-0.41%
$ 131,823 $ 11
Jan 4, 11 PM $ 0.00135
+0.03%
$ 132,150 $ 63
Jan 4, 5 PM $ 0.0373
-1.16%
$ 3.65 million $ 12,803
Jan 4, 4 PM $ 0.0377
-2.97%
$ 3.69 million $ 10,090
Jan 4, 2 PM $ 0.0389
-0.83%
$ 3.81 million $ 867
Jan 4, 1 PM $ 0.0392
+0.00%
$ 3.83 million $ 3,447
Jan 4, 12 PM $ 0.0393
-2.36%
$ 3.85 million $ 2,822
Jan 4, 11 AM $ 0.0403
-1.08%
$ 3.94 million $ 3,376
Jan 4, 10 AM $ 0.0407
-0.26%
$ 3.99 million $ 5,449
Jan 4, 9 AM $ 0.0408
-0.39%
$ 4 million $ 1,275
Jan 4, 8 AM $ 0.0409
-1.24%
$ 4 million $ 58
Jan 4, 7 AM $ 0.0415
-0.48%
$ 4.06 million $ 882
Jan 4, 6 AM $ 0.0418
-0.59%
$ 4.09 million $ 1,126
Jan 4, 5 AM $ 0.042
-0.55%
$ -- $ 1,152
Jan 4, 4 AM $ 0.0423
+0.85%
$ -- $ 3,766
Jan 4, 3 AM $ 0.0419
-0.09%
$ -- $ 16
Jan 4, 2 AM $ 0.0419
-0.13%
$ -- $ 150
Jan 4, 1 AM $ 0.0419
-0.72%
$ -- $ 1,622
Jan 4, 12 AM $ 0.0422
+0.26%
$ -- $ 185
Jan 3, 11 PM $ 0.0421
+0.00%
$ 4.12 million $ 63
Jan 3, 10 PM $ 0.0414
+0.00%
$ 4.05 million $ 2,740
Jan 3, 9 PM $ 0.0415
+0.14%
$ 4.06 million $ 25
Jan 3, 8 PM $ 0.0414
+0.00%
$ 4.05 million $ 332
Jan 3, 6 PM $ 0.0414
+0.00%
$ 4.05 million $ 1,132
Jan 3, 5 PM $ 0.0416
-0.11%
$ 4.07 million $ 992
Jan 3, 4 PM $ 0.0416
+0.47%
$ 4.07 million $ 2,397