END Historical Data

END Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0426
+0.00%
$ 4.17 million $ 49,078
Jan 1, 1 AM $ 0.0425
-0.11%
$ 4.16 million $ 49,054
Jan 1, 12 AM $ 0.0425
-0.23%
$ 4.15 million $ 48,894
Dec 31, 10 PM $ 0.0425
+1.49%
$ 4.15 million $ 48,504
Dec 31, 7 PM $ 0.0418
-0.01%
$ 4.09 million $ 48,385
Dec 31, 6 PM $ 0.0418
-0.15%
$ 4.09 million $ 48,127
Dec 31, 5 PM $ 0.0419
-0.42%
$ 4.1 million $ 47,929
Dec 31, 4 PM $ 0.0419
+1.37%
$ 4.1 million $ 47,705
Dec 31, 3 PM $ 0.0413
-0.12%
$ 4.04 million $ 46,926
Dec 31, 2 PM $ 0.0413
+0.12%
$ 4.04 million $ 46,911
Dec 31, 1 PM $ 0.0413
-0.37%
$ 4.04 million $ 46,515
Dec 31, 12 PM $ 0.0413
+0.00%
$ 4.04 million $ 45,694
Dec 31, 11 AM $ 0.0413
+0.00%
$ 4.04 million $ 45,726
Dec 31, 10 AM $ 0.0413
+1.63%
$ 4.05 million $ 45,512
Dec 31, 9 AM $ 0.0407
-0.29%
$ 3.98 million $ 45,307
Dec 31, 8 AM $ 0.0408
+0.36%
$ 3.99 million $ 45,385
Dec 31, 7 AM $ 0.0406
-0.23%
$ 3.97 million $ 44,821
Dec 31, 6 AM $ 0.0406
-0.12%
$ 3.97 million $ 44,716
Dec 31, 5 AM $ 0.0407
+0.38%
$ 3.98 million $ 44,746
Dec 31, 4 AM $ 0.0405
+1.36%
$ 3.96 million $ 44,216
Dec 31, 3 AM $ 0.04
+0.31%
$ 3.92 million $ 43,928
Dec 31, 1 AM $ 0.0398
-0.05%
$ 3.9 million $ 43,872
Dec 30, 10 PM $ 0.0398
+1.51%
$ 3.89 million $ 43,447
Dec 30, 8 PM $ 0.0392
+0.00%
$ 3.84 million $ 43,425
Dec 30, 7 PM $ 0.0392
+0.02%
$ 3.84 million $ 43,433
Dec 30, 6 PM $ 0.0392
+0.05%
$ 3.84 million $ 43,195
Dec 30, 5 PM $ 0.0392
-0.10%
$ 3.84 million $ 42,756
Dec 30, 4 PM $ 0.0393
+1.69%
$ 3.84 million $ 42,542
Dec 30, 3 PM $ 0.0386
+0.29%
$ 3.78 million $ 41,753
Dec 30, 2 PM $ 0.0385
-0.04%
$ 3.77 million $ 41,573
Dec 30, 1 PM $ 0.0384
+0.00%
$ 3.76 million $ 41,513
Dec 30, 11 AM $ 0.0384
-0.38%
$ 3.75 million $ 41,528
Dec 30, 10 AM $ 0.0385
+1.57%
$ 3.77 million $ 41,514
Dec 30, 9 AM $ 0.038
+0.21%
$ 3.72 million $ 40,807
Dec 30, 8 AM $ 0.0379
-0.58%
$ 3.71 million $ 40,290
Dec 30, 7 AM $ 0.038
-0.06%
$ 3.72 million $ 40,194
Dec 30, 6 AM $ 0.0379
-0.05%
$ 3.71 million $ 40,322
Dec 30, 5 AM $ 0.0379
+0.13%
$ 3.71 million $ 39,933
Dec 30, 4 AM $ 0.038
+2.09%
$ 3.72 million $ 39,853
Dec 30, 3 AM $ 0.0372
-0.16%
$ 3.64 million $ 39,288
Dec 30, 2 AM $ 0.0373
+0.13%
$ 3.65 million $ 38,971
Dec 30, 1 AM $ 0.0372
+0.19%
$ 3.64 million $ 38,688
Dec 30, 12 AM $ 0.0371
-0.21%
$ 3.63 million $ 38,543
Dec 29, 10 PM $ 0.0372
+1.48%
$ 3.64 million $ 38,224
Dec 29, 7 PM $ 0.0367
+0.04%
$ 3.59 million $ 38,297
Dec 29, 6 PM $ 0.0367
+0.27%
$ 3.59 million $ 38,112
Dec 29, 5 PM $ 0.0365
+0.00%
$ 3.57 million $ 38,068
Dec 29, 4 PM $ 0.0366
+1.49%
$ 3.58 million $ 37,570
Dec 29, 3 PM $ 0.036
+0.20%
$ 3.52 million $ 37,516
Dec 29, 2 PM $ 0.0359
+0.26%
$ 3.52 million $ 37,504