END Historical Data

END Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0359
-0.59%
$ 3.51 million $ 37,458
Dec 29, 12 PM $ 0.0359
+0.55%
$ 3.51 million $ 37,446
Dec 29, 11 AM $ 0.0355
+0.06%
$ 3.48 million $ 36,879
Dec 29, 10 AM $ 0.0355
+1.14%
$ 3.47 million $ 36,876
Dec 29, 9 AM $ 0.0353
+0.19%
$ 3.46 million $ 37,015
Dec 29, 8 AM $ 0.0353
+0.37%
$ 3.45 million $ 36,933
Dec 29, 7 AM $ 0.0352
+0.00%
$ 3.44 million $ 36,847
Dec 29, 6 AM $ 0.0352
+0.07%
$ 3.44 million $ 36,820
Dec 29, 5 AM $ 0.0351
+0.00%
$ 3.44 million $ 36,497
Dec 29, 4 AM $ 0.0349
+0.94%
$ 3.41 million $ 36,785
Dec 29, 3 AM $ 0.0344
-0.04%
$ 3.36 million $ 36,270
Dec 29, 2 AM $ 0.0344
+0.15%
$ 3.37 million $ 35,961
Dec 29, 1 AM $ 0.0344
+0.08%
$ 3.36 million $ 35,876
Dec 29, 12 AM $ 0.0343
+0.00%
$ 3.36 million $ 35,760
Dec 28, 10 PM $ 0.0345
+1.71%
$ 3.37 million $ 35,528
Dec 28, 7 PM $ 0.0339
+0.00%
$ 3.32 million $ 35,488
Dec 28, 6 PM $ 0.0339
+0.01%
$ 3.32 million $ 35,348
Dec 28, 5 PM $ 0.0339
+0.01%
$ 3.32 million $ 35,074
Dec 28, 4 PM $ 0.0337
+1.01%
$ 3.3 million $ 34,396
Dec 28, 3 PM $ 0.0334
+0.50%
$ 3.27 million $ 34,797
Dec 28, 1 PM $ 0.0331
+0.00%
$ 3.24 million $ 34,118
Dec 28, 12 PM $ 0.0331
-0.01%
$ 3.23 million $ 34,121
Dec 28, 11 AM $ 0.0331
-0.74%
$ 3.23 million $ 34,173
Dec 28, 10 AM $ 0.0333
+2.00%
$ 3.26 million $ 34,454
Dec 28, 9 AM $ 0.0325
+0.20%
$ 3.18 million $ 33,649
Dec 28, 8 AM $ 0.0325
-0.30%
$ 3.18 million $ 33,550
Dec 28, 7 AM $ 0.0326
+0.12%
$ 3.19 million $ 33,543
Dec 28, 6 AM $ 0.0326
+0.33%
$ 3.19 million $ 33,828
Dec 28, 5 AM $ 0.0326
+0.22%
$ 3.19 million $ 33,762
Dec 28, 4 AM $ 0.0326
+1.48%
$ 3.19 million $ 33,676
Dec 28, 1 AM $ 0.0318
-0.11%
$ 3.11 million $ 33,236
Dec 27, 10 PM $ 0.032
+1.47%
$ 3.13 million $ 33,275
Dec 27, 4 PM $ 0.0309
+0.75%
$ 3.03 million $ 32,445
Dec 27, 3 PM $ 0.0307
-0.37%
$ 3 million $ 32,546
Dec 27, 1 PM $ 0.0307
+0.00%
$ 3 million $ 32,552
Dec 27, 12 PM $ 0.0307
+1.01%
$ 3 million $ 32,502
Dec 27, 11 AM $ 0.0304
-0.95%
$ 2.98 million $ 32,228
Dec 27, 10 AM $ 0.0307
+1.99%
$ 3.01 million $ 32,559
Dec 27, 9 AM $ 0.0301
+0.65%
$ 2.95 million $ 31,946
Dec 27, 8 AM $ 0.03
-0.17%
$ 2.93 million $ 31,420
Dec 27, 7 AM $ 0.03
-0.72%
$ 2.93 million $ 31,600
Dec 27, 6 AM $ 0.0302
-0.28%
$ 2.95 million $ 31,595
Dec 27, 5 AM $ 0.0302
+0.38%
$ 2.96 million $ 30,407
Dec 27, 4 AM $ 0.0301
+1.49%
$ 2.95 million $ 30,197
Dec 27, 3 AM $ 0.0296
-0.13%
$ 2.89 million $ 29,875
Dec 27, 2 AM $ 0.0296
+0.00%
$ 2.9 million $ 29,896
Dec 27, 1 AM $ 0.0297
+0.27%
$ 2.91 million $ 29,782
Dec 27, 12 AM $ 0.0297
+0.00%
$ 2.9 million $ 29,529
Dec 26, 10 PM $ 0.0296
+1.33%
$ 2.9 million $ 29,349
Dec 26, 9 PM $ 0.0292
+0.01%
$ 2.86 million $ 29,397