END Historical Data

END Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0292
+0.00%
$ 2.86 million $ 28,994
Dec 26, 4 PM $ 0.0289
+0.65%
$ 2.83 million $ 29,161
Dec 26, 3 PM $ 0.0287
+0.07%
$ 2.81 million $ 28,897
Dec 26, 2 PM $ 0.0287
+0.00%
$ 2.81 million $ 28,617
Dec 26, 1 PM $ 0.0286
+0.43%
$ 2.8 million $ 28,383
Dec 26, 12 PM $ 0.0284
+0.00%
$ 2.78 million $ 28,315
Dec 26, 11 AM $ 0.0284
-0.04%
$ 2.78 million $ 28,326
Dec 26, 10 AM $ 0.0285
+1.62%
$ 2.79 million $ 28,256
Dec 26, 9 AM $ 0.0281
+0.51%
$ 2.75 million $ 28,144
Dec 26, 8 AM $ 0.028
+0.26%
$ 2.74 million $ 28,076
Dec 26, 7 AM $ 0.028
-0.28%
$ 2.74 million $ 28,048
Dec 26, 6 AM $ 0.0281
-0.09%
$ 2.75 million $ 28,211
Dec 26, 5 AM $ 0.0282
+0.78%
$ 2.75 million $ 28,132
Dec 26, 4 AM $ 0.0276
-0.17%
$ 2.7 million $ 27,884
Dec 26, 1 AM $ 0.0273
-0.62%
$ 2.68 million $ 27,638
Dec 25, 10 PM $ 0.0274
+0.87%
$ 2.68 million $ 27,335
Dec 25, 4 PM $ 0.0267
+0.00%
$ 2.61 million $ 26,949
Dec 25, 3 PM $ 0.0265
+0.00%
$ 2.59 million $ 26,963
Dec 25, 2 PM $ 0.0265
+0.20%
$ 2.59 million $ 26,956
Dec 25, 1 PM $ 0.0264
-0.23%
$ 2.58 million $ 26,859
Dec 25, 12 PM $ 0.0265
+0.25%
$ 2.59 million $ 26,882
Dec 25, 11 AM $ 0.0265
+0.97%
$ 2.59 million $ 26,970
Dec 25, 10 AM $ 0.0263
+1.17%
$ 2.58 million $ 26,691
Dec 25, 9 AM $ 0.0259
-0.11%
$ 2.54 million $ 26,553
Dec 25, 8 AM $ 0.0259
-0.13%
$ 2.53 million $ 26,442
Dec 25, 7 AM $ 0.0259
+0.71%
$ 2.54 million $ 26,386
Dec 25, 6 AM $ 0.0257
+0.00%
$ 2.52 million $ 26,477
Dec 25, 5 AM $ 0.0259
+0.00%
$ 2.53 million $ 26,502
Dec 25, 4 AM $ 0.0259
+2.04%
$ 2.54 million $ 26,310
Dec 25, 3 AM $ 0.0255
+0.76%
$ 2.49 million $ 26,269
Dec 25, 2 AM $ 0.0252
-0.43%
$ 2.47 million $ 26,188
Dec 25, 1 AM $ 0.0254
-0.44%
$ 2.48 million $ 26,544
Dec 25, 12 AM $ 0.0255
+0.00%
$ 2.49 million $ 26,372
Dec 24, 11 PM $ 0.0253
+0.00%
$ 2.48 million $ 26,053
Dec 24, 10 PM $ 0.0251
+0.87%
$ 2.46 million $ 25,982
Dec 24, 6 PM $ 0.0247
-0.73%
$ 2.42 million $ 26,074
Dec 24, 5 PM $ 0.0249
+0.13%
$ 2.44 million $ 25,902
Dec 24, 4 PM $ 0.0247
+1.01%
$ 2.42 million $ 25,610
Dec 24, 2 PM $ 0.0244
+0.00%
$ 2.39 million $ 25,693
Dec 24, 11 AM $ 0.0244
+0.29%
$ 2.39 million $ 25,652
Dec 24, 10 AM $ 0.0244
+1.65%
$ 2.39 million $ 25,642
Dec 24, 9 AM $ 0.024
+0.05%
$ 2.35 million $ 25,519
Dec 24, 8 AM $ 0.0239
-0.47%
$ 2.34 million $ 25,263
Dec 24, 7 AM $ 0.024
+0.00%
$ 2.35 million $ 25,389
Dec 24, 4 AM $ 0.024
+1.80%
$ 2.35 million $ 24,977
Dec 24, 2 AM $ 0.0236
+0.00%
$ 2.31 million $ 24,946
Dec 24, 1 AM $ 0.0236
-0.05%
$ 2.31 million $ 24,903
Dec 23, 10 PM $ 0.0233
+0.85%
$ 2.28 million $ 24,363
Dec 23, 6 PM $ 0.0229
-0.03%
$ 2.24 million $ 24,191
Dec 23, 4 PM $ 0.0228
+1.08%
$ 2.23 million $ 23,875