END Historical Data

END Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0227
+0.00%
$ 2.22 million $ 23,958
Dec 23, 2 PM $ 0.0227
+0.00%
$ 2.22 million $ 23,526
Dec 23, 1 PM $ 0.0226
+0.00%
$ 2.21 million $ 23,571
Dec 23, 11 AM $ 0.0227
+0.00%
$ 2.22 million $ 23,198
Dec 23, 10 AM $ 0.0225
+0.63%
$ 2.2 million $ 23,208
Dec 23, 9 AM $ 0.0225
+1.08%
$ 2.2 million $ 23,176
Dec 23, 8 AM $ 0.0223
-0.73%
$ 2.18 million $ 23,074
Dec 23, 7 AM $ 0.0223
+0.02%
$ 2.18 million $ 22,852
Dec 23, 5 AM $ 0.0224
+0.32%
$ 2.19 million $ 22,693
Dec 23, 4 AM $ 0.0223
+1.64%
$ 2.18 million $ 22,525
Dec 23, 3 AM $ 0.0219
-0.06%
$ 2.14 million $ 22,561
Dec 23, 2 AM $ 0.0219
+0.00%
$ 2.15 million $ 21,981
Dec 23, 12 AM $ 0.0217
-1.17%
$ 2.12 million $ 21,989
Dec 22, 11 PM $ 0.0218
+0.00%
$ 2.14 million $ 21,623
Dec 22, 10 PM $ 0.0217
+0.12%
$ 2.13 million $ 21,760
Dec 22, 7 PM $ 0.0216
+0.15%
$ 2.11 million $ 21,747
Dec 22, 6 PM $ 0.0216
+0.00%
$ 2.11 million $ 21,490
Dec 22, 4 PM $ 0.0213
+0.66%
$ 2.09 million $ 21,511
Dec 22, 10 AM $ 0.021
+1.42%
$ 2.06 million $ 21,346
Dec 22, 7 AM $ 0.0206
+0.00%
$ 2.01 million $ 21,311
Dec 22, 6 AM $ 0.0206
-0.75%
$ 2.01 million $ 21,246
Dec 22, 5 AM $ 0.0207
+0.80%
$ 2.03 million $ 21,214
Dec 22, 4 AM $ 0.0206
+1.82%
$ 2.01 million $ 20,870
Dec 21, 11 PM $ 0.0202
+0.00%
$ 1.98 million $ 20,526
Dec 21, 10 PM $ 0.02
+0.73%
$ 1.96 million $ 20,535
Dec 21, 4 PM $ 0.0197
+0.00%
$ 1.92 million $ 20,316
Dec 21, 1 PM $ 0.0194
-0.09%
$ 1.9 million $ 20,339
Dec 21, 11 AM $ 0.0196
+0.00%
$ 1.92 million $ 19,930
Dec 21, 10 AM $ 0.0193
+1.22%
$ 1.89 million $ 20,057
Dec 21, 9 AM $ 0.0191
+0.00%
$ 1.87 million $ 19,964
Dec 21, 8 AM $ 0.0191
+0.78%
$ 1.87 million $ 19,992
Dec 21, 7 AM $ 0.019
-0.74%
$ 1.86 million $ 19,764
Dec 21, 6 AM $ 0.0191
+0.14%
$ 1.87 million $ 19,806
Dec 21, 5 AM $ 0.0191
+0.00%
$ 1.87 million $ 19,428
Dec 21, 4 AM $ 0.019
+0.95%
$ 1.86 million $ 19,414
Dec 21, 2 AM $ 0.0188
+0.00%
$ 1.84 million $ 19,395
Dec 21, 1 AM $ 0.0187
+0.00%
$ 1.83 million $ 19,350
Dec 20, 11 PM $ 0.0187
+0.00%
$ 1.83 million $ 19,132
Dec 20, 10 PM $ 0.0185
+0.00%
$ 1.81 million $ 18,515
Dec 20, 4 PM $ 0.0183
+1.14%
$ 1.8 million $ 19,410
Dec 20, 10 AM $ 0.0179
+0.70%
$ 1.75 million $ 18,593
Dec 20, 9 AM $ 0.0177
+0.35%
$ 1.74 million $ 18,418
Dec 20, 8 AM $ 0.0176
-0.83%
$ 1.72 million $ 18,363
Dec 20, 7 AM $ 0.0178
-0.03%
$ 1.74 million $ 18,171
Dec 20, 6 AM $ 0.0178
-0.05%
$ 1.74 million $ 18,065
Dec 20, 4 AM $ 0.0177
+1.68%
$ 1.73 million $ 17,762
Dec 20, 3 AM $ 0.0174
-0.15%
$ 1.7 million $ 17,679
Dec 19, 11 PM $ 0.0173
+0.00%
$ 1.69 million $ 17,338
Dec 19, 10 PM $ 0.0172
+0.73%
$ 1.69 million $ 17,370
Dec 19, 7 PM $ 0.0171
+0.00%
$ 1.67 million $ 17,340