END Historical Data

END Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.017
-0.06%
$ 1.67 million $ 17,326
Dec 19, 4 PM $ 0.0168
+0.00%
$ 1.65 million $ 17,018
Dec 19, 11 AM $ 0.0167
+0.04%
$ 1.63 million $ 86,472
Dec 19, 10 AM $ 0.0166
+0.99%
$ 1.62 million $ 83,479
Dec 19, 9 AM $ 0.0164
+0.00%
$ 1.61 million $ 80,989
Dec 19, 8 AM $ 0.0164
-0.07%
$ 1.61 million $ 81,045
Dec 19, 7 AM $ 0.0165
+0.12%
$ 1.61 million $ 80,764
Dec 19, 6 AM $ 0.0165
+0.12%
$ 1.61 million $ 80,517
Dec 19, 5 AM $ 0.0164
+0.11%
$ 1.61 million $ 80,321
Dec 19, 4 AM $ 0.0164
+1.20%
$ 1.61 million $ 79,393
Dec 19, 2 AM $ 0.0161
-0.11%
$ 1.58 million $ 79,025
Dec 19, 12 AM $ 0.016
+0.00%
$ 1.57 million $ 78,648
Dec 18, 11 PM $ 0.0161
-0.17%
$ 1.57 million $ 78,785
Dec 18, 10 PM $ 0.016
+0.11%
$ 1.56 million $ 78,183
Dec 18, 4 PM $ 0.0157
+0.83%
$ 1.53 million $ 76,831
Dec 18, 3 PM $ 0.0156
+0.19%
$ 1.52 million $ 75,824
Dec 18, 12 PM $ 0.0156
+0.00%
$ 1.52 million $ 75,802
Dec 18, 11 AM $ 0.0156
+0.00%
$ 1.52 million $ 75,262
Dec 18, 10 AM $ 0.0155
+1.59%
$ 1.52 million $ 74,779
Dec 18, 9 AM $ 0.0153
-0.15%
$ 1.49 million $ 74,335
Dec 18, 7 AM $ 0.0152
+0.00%
$ 1.49 million $ 73,994
Dec 18, 6 AM $ 0.0152
+0.00%
$ 1.49 million $ 73,951
Dec 18, 4 AM $ 0.0153
+1.62%
$ 1.49 million $ 73,258
Dec 18, 3 AM $ 0.015
-0.08%
$ 1.47 million $ 73,023
Dec 17, 11 PM $ 0.0149
+0.00%
$ 1.46 million $ 72,004
Dec 17, 10 PM $ 0.0148
+0.00%
$ 1.45 million $ 70,726
Dec 17, 4 PM $ 0.0145
+0.65%
$ 1.42 million $ 70,513
Dec 17, 3 PM $ 0.0144
+0.46%
$ 1.41 million $ 70,347
Dec 17, 2 PM $ 0.0143
-0.25%
$ 1.4 million $ 70,179
Dec 17, 10 AM $ 0.0144
+1.90%
$ 1.4 million $ 69,474
Dec 17, 7 AM $ 0.0141
-0.01%
$ 1.38 million $ 68,897
Dec 17, 6 AM $ 0.0141
-0.04%
$ 1.38 million $ 68,786
Dec 17, 5 AM $ 0.0141
-0.57%
$ 1.38 million $ 68,135
Dec 17, 4 AM $ 0.0142
+1.62%
$ 1.39 million $ 67,665
Dec 17, 3 AM $ 0.014
+0.09%
$ 1.37 million $ 66,494
Dec 17, 12 AM $ 0.0139
+0.00%
$ 1.36 million $ 66,120
Dec 16, 11 PM $ 0.0139
+0.09%
$ 1.36 million $ 66,132
Dec 16, 10 PM $ 0.0138
+0.77%
$ 1.35 million $ 65,095
Dec 16, 8 PM $ 0.0136
+0.00%
$ 1.33 million $ 64,860
Dec 16, 7 PM $ 0.0136
+0.00%
$ 1.33 million $ 64,850
Dec 16, 6 PM $ 0.0136
+0.00%
$ 1.33 million $ 64,377
Dec 16, 4 PM $ 0.0135
+0.12%
$ 1.32 million $ 64,466
Dec 16, 2 PM $ 0.0134
+0.00%
$ 1.31 million $ 63,920
Dec 16, 1 PM $ 0.0134
+0.05%
$ 1.31 million $ 63,913
Dec 16, 11 AM $ 0.0133
-0.11%
$ 1.31 million $ 63,821
Dec 16, 7 AM $ 0.0131
+0.08%
$ 1.28 million $ 62,686
Dec 16, 6 AM $ 0.0131
+0.28%
$ 1.28 million $ 62,608
Dec 16, 5 AM $ 0.0131
+0.00%
$ 1.28 million $ 61,805
Dec 16, 4 AM $ 0.0129
+0.66%
$ 1.26 million $ 61,563
Dec 16, 2 AM $ 0.0128
+0.71%
$ 1.26 million $ 61,590