END Historical Data

END Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0128
+0.02%
$ 1.25 million $ 61,458
Dec 16, 12 AM $ 0.0128
+0.00%
$ 1.26 million $ 61,194
Dec 15, 10 PM $ 0.0128
+0.89%
$ 1.25 million $ 60,652
Dec 15, 6 PM $ 0.0126
+0.00%
$ 1.23 million $ 60,245
Dec 15, 5 PM $ 0.0126
+0.00%
$ 1.23 million $ 60,220
Dec 15, 4 PM $ 0.0126
+1.91%
$ 1.23 million $ 59,429
Dec 15, 3 PM $ 0.0123
+0.00%
$ 1.21 million $ 59,138
Dec 15, 1 PM $ 0.0123
-0.32%
$ 1.21 million $ 59,236
Dec 15, 12 PM $ 0.0124
+0.00%
$ 1.21 million $ 59,069
Dec 15, 11 AM $ 0.0123
+0.00%
$ 1.21 million $ 59,046
Dec 15, 10 AM $ 0.0123
+1.81%
$ 1.21 million $ 58,210
Dec 15, 9 AM $ 0.0121
+0.00%
$ 1.18 million $ 57,974
Dec 15, 8 AM $ 0.0121
+0.00%
$ 1.18 million $ 58,063
Dec 15, 7 AM $ 0.0121
-0.06%
$ 1.18 million $ 58,173
Dec 15, 6 AM $ 0.0121
+0.18%
$ 1.18 million $ 57,893
Dec 15, 5 AM $ 0.0121
+0.24%
$ 1.18 million $ 57,747
Dec 15, 4 AM $ 0.0121
+1.76%
$ 1.18 million $ 57,313
Dec 15, 3 AM $ 0.0119
+0.00%
$ 1.16 million $ 56,547
Dec 14, 11 PM $ 0.0119
+0.00%
$ 1.16 million $ 55,761
Dec 14, 10 PM $ 0.0117
+0.83%
$ 1.15 million $ 55,465
Dec 14, 4 PM $ 0.0115
+0.00%
$ 1.13 million $ 54,314
Dec 14, 2 PM $ 0.0114
+0.00%
$ 1.11 million $ 54,129
Dec 14, 1 PM $ 0.0114
+0.00%
$ 1.11 million $ 54,121
Dec 14, 11 AM $ 0.0114
+0.00%
$ 1.12 million $ 53,551
Dec 14, 10 AM $ 0.0113
+0.92%
$ 1.1 million $ 53,645
Dec 14, 9 AM $ 0.0112
+0.14%
$ 1.09 million $ 52,908
Dec 14, 8 AM $ 0.0112
+0.27%
$ 1.09 million $ 52,891
Dec 14, 7 AM $ 0.0112
-0.12%
$ 1.09 million $ 52,895
Dec 14, 6 AM $ 0.0112
+0.10%
$ 1.09 million $ 52,698
Dec 14, 5 AM $ 0.0112
+0.00%
$ 1.09 million $ 52,084
Dec 14, 4 AM $ 0.011
+0.70%
$ 1.08 million $ 52,144
Dec 13, 10 PM $ 0.0108
+0.57%
$ 1.06 million $ 51,042
Dec 13, 4 PM $ 0.0107
+0.00%
$ 1.04 million $ 50,229
Dec 13, 2 PM $ 0.0105
+0.00%
$ 1.03 million $ 50,339
Dec 13, 1 PM $ 0.0106
+0.00%
$ 1.03 million $ 50,322
Dec 13, 12 PM $ 0.0105
+0.00%
$ 1.03 million $ 49,648
Dec 13, 10 AM $ 0.0104
+0.03%
$ 1.02 million $ 49,760
Dec 13, 8 AM $ 0.0103
+0.00%
$ 1.01 million $ 49,337
Dec 13, 7 AM $ 0.0103
-0.46%
$ 1.01 million $ 49,341
Dec 13, 4 AM $ 0.0103
+1.50%
$ 1.01 million $ 49,244
Dec 13, 1 AM $ 0.0101
+0.00%
$ 988,445 $ 48,211
Dec 13, 12 AM $ 0.0101
-0.23%
$ 988,749 $ 48,318
Dec 12, 11 PM $ 0.0101
+0.00%
$ 991,097 $ 47,771
Dec 12, 10 PM $ 0.01
+0.95%
$ 980,321 $ 45,726
Dec 12, 9 PM $ 0.0099
+0.00%
$ 969,158 $ 44,229
Dec 12, 6 PM $ 0.00994
+0.03%
$ 973,099 $ 43,601
Dec 12, 4 PM $ 0.00983
+0.79%
$ 962,430 $ 42,946
Dec 12, 11 AM $ 0.00978
-0.01%
$ 956,677 $ 43,056
Dec 12, 10 AM $ 0.00967
+0.84%
$ 946,154 $ 42,675
Dec 12, 9 AM $ 0.00958
+0.07%
$ 937,573 $ 41,052