Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

at Historical Data

AT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 11, 2020 $0.0002
-0.01%
$-- $2,980
Aug 10, 2020 $0.0002
-0.37%
$-- $1,404
Jul 31, 2020 $0.0002
+0.03%
$-- $0
Jul 30, 2020 $0.0002
+0.00%
$-- $0
Jul 26, 2020 $0.000303
+0.71%
$-- $17
Jul 25, 2020 $0.000301
+0.21%
$-- $1,111
Jul 24, 2020 $0.000299
+49.57%
$-- $1,255
Jul 23, 2020 $0.0002
-33.50%
$-- $133
Jul 22, 2020 $0.000302
+0.21%
$-- $0
Jul 20, 2020 $0.000301
-0.06%
$-- $5
Jul 19, 2020 $0.000301
-0.05%
$-- $615
Jul 18, 2020 $0.000301
+50.24%
$-- $1,139
Jul 17, 2020 $0.000201
+0.05%
$-- $403
Jul 16, 2020 $0.0002
-0.03%
$-- $1,779
Jul 15, 2020 $0.000201
+0.08%
$-- $1,646
Jul 14, 2020 $0.0002
+0.01%
$-- $1,772
Jul 13, 2020 $0.0002
-33.44%
$-- $2,717
Jul 12, 2020 $0.000301
+0.07%
$-- $1,681
Jul 11, 2020 $0.000301
+0.02%
$-- $2,154
Jul 10, 2020 $0.000301
+50.02%
$-- $3,958
Jul 9, 2020 $0.0002
-0.10%
$-- $3,119
Jul 8, 2020 $0.000201
-71.45%
$-- $1,849
Jul 7, 2020 $0.000702
+0.06%
$-- $8,602
Jul 6, 2020 $0.000702
-0.24%
$-- $15,343
Jul 5, 2020 $0.000703
+16.72%
$-- $8,070
Jul 4, 2020 $0.000602
+0.04%
$-- $4,194
Jul 3, 2020 $0.000502
+0.12%
$-- $4
Jul 2, 2020 $0.000501
+0.20%
$-- $4
Jul 1, 2020 $0.0005
-0.29%
$-- $4
Jun 29, 2020 $0.000599
-0.59%
$-- $3
Jun 28, 2020 $0.000602
+0.17%
$-- $2,614
Jun 27, 2020 $0.000802
-0.03%
$-- $1
Jun 26, 2020 $0.000802
+0.03%
$-- $8,005
Jun 25, 2020 $0.000802
+0.34%
$-- $6,127
Jun 24, 2020 $0.0008
+0.12%
$-- $8,794
Jun 23, 2020 $0.000799
+14.07%
$-- $4,654
Jun 22, 2020 $0.000701
+16.53%
$-- $6,133
Jun 21, 2020 $0.000601
-14.31%
$-- $2,966
Jun 20, 2020 $0.000702
+0.26%
$-- $5,611
Jun 19, 2020 $0.000701
-0.03%
$-- $4,547
Jun 18, 2020 $0.000701
+15.93%
$-- $4,536
Jun 17, 2020 $0.000605
-24.48%
$-- $2,735
Jun 16, 2020 $0.000802
+0.11%
$-- $0
Jun 15, 2020 $0.000801
-0.06%
$-- $170
Jun 14, 2020 $0.000801
+30.56%
$-- $4,708
Jun 13, 2020 $0.000614
+0.78%
$-- $3,021
Jun 12, 2020 $0.000609
+0.58%
$-- $5,173
Jun 11, 2020 $0.000605
-0.54%
$-- $7,114
Jun 10, 2020 $0.000609
-0.41%
$-- $0
Download