at Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 11, 2020 $ 0.0002
-0.01%
$ -- $ 2,980
Aug 10, 2020 $ 0.0002
-0.37%
$ -- $ 1,404
Jul 31, 2020 $ 0.0002
+0.03%
$ -- $ 0
Jul 30, 2020 $ 0.0002
+0.00%
$ -- $ 0
Jul 26, 2020 $ 0.000303
+0.71%
$ -- $ 17
Jul 25, 2020 $ 0.000301
+0.21%
$ -- $ 1,111
Jul 24, 2020 $ 0.000299
+49.57%
$ -- $ 1,255
Jul 23, 2020 $ 0.0002
-33.50%
$ -- $ 133
Jul 22, 2020 $ 0.000302
+0.21%
$ -- $ 0
Jul 20, 2020 $ 0.000301
-0.06%
$ -- $ 5
Jul 19, 2020 $ 0.000301
-0.05%
$ -- $ 615
Jul 18, 2020 $ 0.000301
+50.24%
$ -- $ 1,139
Jul 17, 2020 $ 0.000201
+0.05%
$ -- $ 403
Jul 16, 2020 $ 0.0002
-0.03%
$ -- $ 1,779
Jul 15, 2020 $ 0.000201
+0.08%
$ -- $ 1,646
Jul 14, 2020 $ 0.0002
+0.01%
$ -- $ 1,772
Jul 13, 2020 $ 0.0002
-33.44%
$ -- $ 2,717
Jul 12, 2020 $ 0.000301
+0.07%
$ -- $ 1,681
Jul 11, 2020 $ 0.000301
+0.02%
$ -- $ 2,154
Jul 10, 2020 $ 0.000301
+50.02%
$ -- $ 3,958
Jul 9, 2020 $ 0.0002
-0.10%
$ -- $ 3,119
Jul 8, 2020 $ 0.000201
-71.45%
$ -- $ 1,849
Jul 7, 2020 $ 0.000702
+0.06%
$ -- $ 8,602
Jul 6, 2020 $ 0.000702
-0.24%
$ -- $ 15,343
Jul 5, 2020 $ 0.000703
+16.72%
$ -- $ 8,070
Jul 4, 2020 $ 0.000602
+0.04%
$ -- $ 4,194
Jul 3, 2020 $ 0.000502
+0.12%
$ -- $ 4
Jul 2, 2020 $ 0.000501
+0.20%
$ -- $ 4
Jul 1, 2020 $ 0.0005
-0.29%
$ -- $ 4
Jun 29, 2020 $ 0.000599
-0.59%
$ -- $ 3
Jun 28, 2020 $ 0.000602
+0.17%
$ -- $ 2,614
Jun 27, 2020 $ 0.000802
-0.03%
$ -- $ 1
Jun 26, 2020 $ 0.000802
+0.03%
$ -- $ 8,005
Jun 25, 2020 $ 0.000802
+0.34%
$ -- $ 6,127
Jun 24, 2020 $ 0.0008
+0.12%
$ -- $ 8,794
Jun 23, 2020 $ 0.000799
+14.07%
$ -- $ 4,654
Jun 22, 2020 $ 0.000701
+16.53%
$ -- $ 6,133
Jun 21, 2020 $ 0.000601
-14.31%
$ -- $ 2,966
Jun 20, 2020 $ 0.000702
+0.26%
$ -- $ 5,611
Jun 19, 2020 $ 0.000701
-0.03%
$ -- $ 4,547
Jun 18, 2020 $ 0.000701
+15.93%
$ -- $ 4,536
Jun 17, 2020 $ 0.000605
-24.48%
$ -- $ 2,735
Jun 16, 2020 $ 0.000802
+0.11%
$ -- $ 0
Jun 15, 2020 $ 0.000801
-0.06%
$ -- $ 170
Jun 14, 2020 $ 0.000801
+30.56%
$ -- $ 4,708
Jun 13, 2020 $ 0.000614
+0.78%
$ -- $ 3,021
Jun 12, 2020 $ 0.000609
+0.58%
$ -- $ 5,173
Jun 11, 2020 $ 0.000605
-0.54%
$ -- $ 7,114
Jun 10, 2020 $ 0.000609
-0.41%
$ -- $ 0
Download