at Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0002
-0.36%
$ -- $ 4,384
Jul 2020 $ 0.0002
-60.06%
$ -- $ 61,574
Jun 2020 $ 0.000599
-25.24%
$ -- $ 116,523
May 2020 $ 0.000801
+33.55%
$ -- $ 479,548
Apr 2020 $ 0.0006
-25.13%
$ -- $ 349,454
Mar 2020 $ 0.000801
+33.02%
$ -- $ 710,736
Feb 2020 $ 0.000602
-44.82%
$ -- $ 354,520
Jan 2020 $ 0.00109
-8.90%
$ -- $ 444,674
Dec 2019 $ 0.0012
+32.37%
$ -- $ 445,284
Nov 2019 $ 0.000905
-80.74%
$ -- $ 1.65 million
Oct 2019 $ 0.0047
-98.34%
$ -- $ 89.07 million
Sep 2019 $ 0.282
-4.73%
$ -- $ 308.79 million
Aug 2019 $ 0.296
+15.58%
$ -- $ 55.34 million
Download