at Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.000609
+0.10%
$ -- $ 4
Jun 7, 2020 $ 0.000608
-0.41%
$ -- $ 2,876
Jun 6, 2020 $ 0.000611
+0.51%
$ -- $ 6,822
Jun 5, 2020 $ 0.000608
+0.36%
$ -- $ 11,133
Jun 4, 2020 $ 0.000606
-0.38%
$ -- $ 7,314
Jun 3, 2020 $ 0.000608
-24.78%
$ -- $ 2,694
Jun 2, 2020 $ 0.000808
+0.12%
$ -- $ 1
Jun 1, 2020 $ 0.000808
+0.81%
$ -- $ 8,769
May 31, 2020 $ 0.000801
+14.62%
$ -- $ 10,787
May 30, 2020 $ 0.000699
-12.89%
$ -- $ 10,421
May 29, 2020 $ 0.000803
+33.36%
$ -- $ 887
May 28, 2020 $ 0.000602
-24.92%
$ -- $ 992
May 27, 2020 $ 0.000802
+0.07%
$ -- $ 6,916
May 26, 2020 $ 0.000801
+14.62%
$ -- $ 5,396
May 25, 2020 $ 0.000699
-22.18%
$ -- $ 4,816
May 24, 2020 $ 0.000898
-0.41%
$ -- $ 7,521
May 23, 2020 $ 0.000902
+0.05%
$ -- $ 7,234
May 22, 2020 $ 0.000902
+0.05%
$ -- $ 11,962
May 21, 2020 $ 0.000901
+0.12%
$ -- $ 13,870
May 20, 2020 $ 0.0009
+0.02%
$ -- $ 19,801
May 19, 2020 $ 0.0009
-18.29%
$ -- $ 6,896
May 18, 2020 $ 0.001
-0.04%
$ -- $ 15
May 17, 2020 $ 0.001
-8.96%
$ -- $ 5,428
May 16, 2020 $ 0.0011
-0.44%
$ -- $ 12,103
May 15, 2020 $ 0.0011
+10.70%
$ -- $ 30,892
May 14, 2020 $ 0.000998
-23.08%
$ -- $ 30,200
May 13, 2020 $ 0.0013
-0.35%
$ -- $ 18,466
May 12, 2020 $ 0.0013
+8.39%
$ -- $ 24,818
May 11, 2020 $ 0.0012
-7.72%
$ -- $ 45,821
May 10, 2020 $ 0.0013
+8.12%
$ -- $ 34,208
May 9, 2020 $ 0.0012
+9.14%
$ -- $ 25,840
May 8, 2020 $ 0.0011
+37.67%
$ -- $ 12,989
May 7, 2020 $ 0.0008
-11.25%
$ -- $ 32,941
May 6, 2020 $ 0.000901
+50.58%
$ -- $ 21,579
May 5, 2020 $ 0.000599
-14.55%
$ -- $ 14,334
May 4, 2020 $ 0.0007
+0.10%
$ -- $ 26,231
May 3, 2020 $ 0.0007
+16.83%
$ -- $ 25,855
May 2, 2020 $ 0.000599
+19.61%
$ -- $ 10,328
May 1, 2020 $ 0.000501
-16.53%
$ -- $ 0
Apr 30, 2020 $ 0.0006
-0.24%
$ -- $ 12,149
Apr 29, 2020 $ 0.000601
-0.05%
$ -- $ 38,065
Apr 28, 2020 $ 0.000601
+0.07%
$ -- $ 12,905
Apr 27, 2020 $ 0.000601
+0.18%
$ -- $ 10,905
Apr 26, 2020 $ 0.0006
-14.10%
$ -- $ 7,571
Apr 25, 2020 $ 0.000698
-0.40%
$ -- $ 29
Apr 24, 2020 $ 0.000701
-0.35%
$ -- $ 2
Apr 23, 2020 $ 0.000704
+0.43%
$ -- $ 8
Apr 22, 2020 $ 0.000701
-12.52%
$ -- $ 7,645
Apr 21, 2020 $ 0.000801
+0.24%
$ -- $ 18,304
Apr 20, 2020 $ 0.000799
+32.98%
$ -- $ 851