Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

at Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2020 $0.000609
+0.10%
$-- $4
Jun 7, 2020 $0.000608
-0.41%
$-- $2,876
Jun 6, 2020 $0.000611
+0.51%
$-- $6,822
Jun 5, 2020 $0.000608
+0.36%
$-- $11,133
Jun 4, 2020 $0.000606
-0.38%
$-- $7,314
Jun 3, 2020 $0.000608
-24.78%
$-- $2,694
Jun 2, 2020 $0.000808
+0.12%
$-- $1
Jun 1, 2020 $0.000808
+0.81%
$-- $8,769
May 31, 2020 $0.000801
+14.62%
$-- $10,787
May 30, 2020 $0.000699
-12.89%
$-- $10,421
May 29, 2020 $0.000803
+33.36%
$-- $887
May 28, 2020 $0.000602
-24.92%
$-- $992
May 27, 2020 $0.000802
+0.07%
$-- $6,916
May 26, 2020 $0.000801
+14.62%
$-- $5,396
May 25, 2020 $0.000699
-22.18%
$-- $4,816
May 24, 2020 $0.000898
-0.41%
$-- $7,521
May 23, 2020 $0.000902
+0.05%
$-- $7,234
May 22, 2020 $0.000902
+0.05%
$-- $11,962
May 21, 2020 $0.000901
+0.12%
$-- $13,870
May 20, 2020 $0.0009
+0.02%
$-- $19,801
May 19, 2020 $0.0009
-18.29%
$-- $6,896
May 18, 2020 $0.001
-0.04%
$-- $15
May 17, 2020 $0.001
-8.96%
$-- $5,428
May 16, 2020 $0.0011
-0.44%
$-- $12,103
May 15, 2020 $0.0011
+10.70%
$-- $30,892
May 14, 2020 $0.000998
-23.08%
$-- $30,200
May 13, 2020 $0.0013
-0.35%
$-- $18,466
May 12, 2020 $0.0013
+8.39%
$-- $24,818
May 11, 2020 $0.0012
-7.72%
$-- $45,821
May 10, 2020 $0.0013
+8.12%
$-- $34,208
May 9, 2020 $0.0012
+9.14%
$-- $25,840
May 8, 2020 $0.0011
+37.67%
$-- $12,989
May 7, 2020 $0.0008
-11.25%
$-- $32,941
May 6, 2020 $0.000901
+50.58%
$-- $21,579
May 5, 2020 $0.000599
-14.55%
$-- $14,334
May 4, 2020 $0.0007
+0.10%
$-- $26,231
May 3, 2020 $0.0007
+16.83%
$-- $25,855
May 2, 2020 $0.000599
+19.61%
$-- $10,328
May 1, 2020 $0.000501
-16.53%
$-- $0
Apr 30, 2020 $0.0006
-0.24%
$-- $12,149
Apr 29, 2020 $0.000601
-0.05%
$-- $38,065
Apr 28, 2020 $0.000601
+0.07%
$-- $12,905
Apr 27, 2020 $0.000601
+0.18%
$-- $10,905
Apr 26, 2020 $0.0006
-14.10%
$-- $7,571
Apr 25, 2020 $0.000698
-0.40%
$-- $29
Apr 24, 2020 $0.000701
-0.35%
$-- $2
Apr 23, 2020 $0.000704
+0.43%
$-- $8
Apr 22, 2020 $0.000701
-12.52%
$-- $7,645
Apr 21, 2020 $0.000801
+0.24%
$-- $18,304
Apr 20, 2020 $0.000799
+32.98%
$-- $851