Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

at Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2020 $0.000602
+0.23%
$-- $1,836
Feb 28, 2020 $0.0006
+19.78%
$-- $14,691
Feb 26, 2020 $0.0005
-0.03%
$-- $53
Feb 25, 2020 $0.0005
+24.76%
$-- $2,971
Feb 24, 2020 $0.000401
-19.89%
$-- $14,234
Feb 23, 2020 $0.0005
-0.20%
$-- $13,370
Feb 22, 2020 $0.000501
-16.58%
$-- $1,007
Feb 21, 2020 $0.000601
+0.06%
$-- $4,575
Feb 20, 2020 $0.000601
-0.02%
$-- $32,508
Feb 19, 2020 $0.000601
+50.08%
$-- $26,577
Feb 18, 2020 $0.0004
-42.84%
$-- $4,699
Feb 17, 2020 $0.000701
-12.44%
$-- $10,168
Feb 16, 2020 $0.0008
+33.35%
$-- $33,533
Feb 15, 2020 $0.0006
-14.35%
$-- $19,444
Feb 14, 2020 $0.000701
-12.51%
$-- $9,381
Feb 13, 2020 $0.000801
-0.16%
$-- $16,775
Feb 12, 2020 $0.000802
+0.03%
$-- $9,426
Feb 11, 2020 $0.000802
+0.04%
$-- $11,697
Feb 10, 2020 $0.0008
+0.50%
$-- $13,893
Feb 9, 2020 $0.000796
-20.44%
$-- $12,276
Feb 8, 2020 $0.001
-9.00%
$-- $12,083
Feb 7, 2020 $0.0011
-0.37%
$-- $8,924
Feb 6, 2020 $0.0011
+10.09%
$-- $18,820
Feb 5, 2020 $0.001
-16.60%
$-- $18,039
Feb 4, 2020 $0.0012
+9.13%
$-- $14,968
Feb 3, 2020 $0.0011
+0.51%
$-- $16,154
Feb 2, 2020 $0.00109
+0.50%
$-- $12,410
Feb 1, 2020 $0.00109
-0.31%
$-- $7
Jan 31, 2020 $0.00109
-0.13%
$-- $20,907
Jan 30, 2020 $0.00109
+9.79%
$-- $26,549
Jan 29, 2020 $0.000996
-0.28%
$-- $17,700
Jan 28, 2020 $0.000999
-8.92%
$-- $22,541
Jan 27, 2020 $0.0011
+10.33%
$-- $22,937
Jan 26, 2020 $0.000996
-0.33%
$-- $10,401
Jan 25, 2020 $0.000998
+0.29%
$-- $9,139
Jan 24, 2020 $0.000996
-0.10%
$-- $16,099
Jan 23, 2020 $0.000997
-9.17%
$-- $12,711
Jan 22, 2020 $0.0011
+0.00%
$-- $11,726
Jan 21, 2020 $0.0011
-0.31%
$-- $12,437
Jan 20, 2020 $0.0011
+2.74%
$-- $16,504
Jan 19, 2020 $0.00107
-2.87%
$-- $24,028
Jan 18, 2020 $0.0011
+0.15%
$-- $6,878
Jan 17, 2020 $0.0012
-0.02%
$-- $0
Jan 16, 2020 $0.0012
+0.55%
$-- $0
Jan 15, 2020 $0.00119
-0.27%
$-- $15,457
Jan 14, 2020 $0.00119
-8.37%
$-- $54,586
Jan 13, 2020 $0.0013
+8.62%
$-- $14,361
Jan 12, 2020 $0.0012
+0.04%
$-- $16,615
Jan 11, 2020 $0.0012
-7.18%
$-- $17,670
Jan 10, 2020 $0.00129
+16.96%
$-- $25,177