at Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.00111
-8.25%
$ -- $ 5,850
Jan 8, 2020 $ 0.00121
-0.27%
$ -- $ 12,915
Jan 7, 2020 $ 0.00121
+0.44%
$ -- $ 10
Jan 6, 2020 $ 0.0012
-0.19%
$ -- $ 10
Jan 5, 2020 $ 0.00121
+0.13%
$ -- $ 11,331
Jan 4, 2020 $ 0.0012
-0.31%
$ -- $ 8,153
Jan 3, 2020 $ 0.00121
+9.38%
$ -- $ 18,563
Jan 2, 2020 $ 0.00111
-8.17%
$ -- $ 9,331
Jan 1, 2020 $ 0.0012
+0.45%
$ -- $ 4,089
Dec 31, 2019 $ 0.0012
+0.00%
$ -- $ 6,042
Dec 30, 2019 $ 0.0012
-20.50%
$ -- $ 7,518
Dec 29, 2019 $ 0.00151
-11.40%
$ -- $ 1,418
Dec 28, 2019 $ 0.00173
-9.31%
$ -- $ 13,472
Dec 27, 2019 $ 0.00191
+11.73%
$ -- $ 13,190
Dec 26, 2019 $ 0.00171
-0.02%
$ -- $ 16,581
Dec 25, 2019 $ 0.00171
-6.04%
$ -- $ 10,520
Dec 24, 2019 $ 0.00182
+6.22%
$ -- $ 16,096
Dec 23, 2019 $ 0.00171
+0.17%
$ -- $ 17,550
Dec 22, 2019 $ 0.00171
-15.78%
$ -- $ 10,953
Dec 21, 2019 $ 0.00203
+25.11%
$ -- $ 8,364
Dec 20, 2019 $ 0.00162
-10.94%
$ -- $ 14,375
Dec 19, 2019 $ 0.00182
-0.22%
$ -- $ 19,290
Dec 18, 2019 $ 0.00182
-13.98%
$ -- $ 45,388
Dec 17, 2019 $ 0.00212
+11.06%
$ -- $ 45,645
Dec 16, 2019 $ 0.00191
-26.85%
$ -- $ 32,764
Dec 15, 2019 $ 0.00261
+62.56%
$ -- $ 10,135
Dec 14, 2019 $ 0.00161
-15.69%
$ -- $ 5,493
Dec 13, 2019 $ 0.00191
-0.19%
$ -- $ 8,009
Dec 12, 2019 $ 0.00191
-0.05%
$ -- $ 17,126
Dec 11, 2019 $ 0.00191
-5.39%
$ -- $ 11,641
Dec 10, 2019 $ 0.00202
+5.65%
$ -- $ 11,942
Dec 9, 2019 $ 0.00191
-5.31%
$ -- $ 16,189
Dec 8, 2019 $ 0.00202
-0.03%
$ -- $ 8,721
Dec 7, 2019 $ 0.00202
-4.84%
$ -- $ 8,073
Dec 6, 2019 $ 0.00212
+30.44%
$ -- $ 14,583
Dec 5, 2019 $ 0.00163
+6.88%
$ -- $ 5,400
Dec 4, 2019 $ 0.00154
-5.23%
$ -- $ 13,299
Dec 3, 2019 $ 0.00162
+46.11%
$ -- $ 10,222
Dec 2, 2019 $ 0.00111
+37.99%
$ -- $ 13,675
Dec 1, 2019 $ 0.000804
-11.14%
$ -- $ 11,606
Nov 30, 2019 $ 0.000905
+12.39%
$ -- $ 9,238
Nov 29, 2019 $ 0.000806
-11.12%
$ -- $ 6,058
Nov 28, 2019 $ 0.000906
+12.21%
$ -- $ 6,433
Nov 27, 2019 $ 0.00081
-38.12%
$ -- $ 11,377
Nov 26, 2019 $ 0.00131
+17.38%
$ -- $ 39,967
Nov 25, 2019 $ 0.00111
+57.08%
$ -- $ 72,308
Nov 24, 2019 $ 0.000708
-22.13%
$ -- $ 32,914
Nov 23, 2019 $ 0.000909
-25.68%
$ -- $ 25,762
Nov 22, 2019 $ 0.00122
-29.55%
$ -- $ 79,271
Nov 21, 2019 $ 0.00173
-13.98%
$ -- $ 9,686