Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

at Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2020 $0.00111
-8.25%
$-- $5,850
Jan 8, 2020 $0.00121
-0.27%
$-- $12,915
Jan 7, 2020 $0.00121
+0.44%
$-- $10
Jan 6, 2020 $0.0012
-0.19%
$-- $10
Jan 5, 2020 $0.00121
+0.13%
$-- $11,331
Jan 4, 2020 $0.0012
-0.31%
$-- $8,153
Jan 3, 2020 $0.00121
+9.38%
$-- $18,563
Jan 2, 2020 $0.00111
-8.17%
$-- $9,331
Jan 1, 2020 $0.0012
+0.45%
$-- $4,089
Dec 31, 2019 $0.0012
+0.00%
$-- $6,042
Dec 30, 2019 $0.0012
-20.50%
$-- $7,518
Dec 29, 2019 $0.00151
-11.40%
$-- $1,418
Dec 28, 2019 $0.00173
-9.31%
$-- $13,472
Dec 27, 2019 $0.00191
+11.73%
$-- $13,190
Dec 26, 2019 $0.00171
-0.02%
$-- $16,581
Dec 25, 2019 $0.00171
-6.04%
$-- $10,520
Dec 24, 2019 $0.00182
+6.22%
$-- $16,096
Dec 23, 2019 $0.00171
+0.17%
$-- $17,550
Dec 22, 2019 $0.00171
-15.78%
$-- $10,953
Dec 21, 2019 $0.00203
+25.11%
$-- $8,364
Dec 20, 2019 $0.00162
-10.94%
$-- $14,375
Dec 19, 2019 $0.00182
-0.22%
$-- $19,290
Dec 18, 2019 $0.00182
-13.98%
$-- $45,388
Dec 17, 2019 $0.00212
+11.06%
$-- $45,645
Dec 16, 2019 $0.00191
-26.85%
$-- $32,764
Dec 15, 2019 $0.00261
+62.56%
$-- $10,135
Dec 14, 2019 $0.00161
-15.69%
$-- $5,493
Dec 13, 2019 $0.00191
-0.19%
$-- $8,009
Dec 12, 2019 $0.00191
-0.05%
$-- $17,126
Dec 11, 2019 $0.00191
-5.39%
$-- $11,641
Dec 10, 2019 $0.00202
+5.65%
$-- $11,942
Dec 9, 2019 $0.00191
-5.31%
$-- $16,189
Dec 8, 2019 $0.00202
-0.03%
$-- $8,721
Dec 7, 2019 $0.00202
-4.84%
$-- $8,073
Dec 6, 2019 $0.00212
+30.44%
$-- $14,583
Dec 5, 2019 $0.00163
+6.88%
$-- $5,400
Dec 4, 2019 $0.00154
-5.23%
$-- $13,299
Dec 3, 2019 $0.00162
+46.11%
$-- $10,222
Dec 2, 2019 $0.00111
+37.99%
$-- $13,675
Dec 1, 2019 $0.000804
-11.14%
$-- $11,606
Nov 30, 2019 $0.000905
+12.39%
$-- $9,238
Nov 29, 2019 $0.000806
-11.12%
$-- $6,058
Nov 28, 2019 $0.000906
+12.21%
$-- $6,433
Nov 27, 2019 $0.00081
-38.12%
$-- $11,377
Nov 26, 2019 $0.00131
+17.38%
$-- $39,967
Nov 25, 2019 $0.00111
+57.08%
$-- $72,308
Nov 24, 2019 $0.000708
-22.13%
$-- $32,914
Nov 23, 2019 $0.000909
-25.68%
$-- $25,762
Nov 22, 2019 $0.00122
-29.55%
$-- $79,271
Nov 21, 2019 $0.00173
-13.98%
$-- $9,686