Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

at Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2019 $0.00201
+4.67%
$-- $40,490
Nov 19, 2019 $0.00192
-5.01%
$-- $58,891
Nov 18, 2019 $0.00202
+5.86%
$-- $76,114
Nov 17, 2019 $0.00191
-20.53%
$-- $26,916
Nov 16, 2019 $0.00241
+19.79%
$-- $34,654
Nov 15, 2019 $0.00201
+0.03%
$-- $67,635
Nov 14, 2019 $0.00201
+5.21%
$-- $33,785
Nov 13, 2019 $0.00191
-0.38%
$-- $30,275
Nov 12, 2019 $0.00192
-13.06%
$-- $43,463
Nov 11, 2019 $0.0022
-12.12%
$-- $38,907
Nov 10, 2019 $0.00251
+13.48%
$-- $63,658
Nov 9, 2019 $0.00221
+0.00%
$-- $24,898
Nov 8, 2019 $0.00221
-8.10%
$-- $69,535
Nov 7, 2019 $0.00241
-17.61%
$-- $67,594
Nov 6, 2019 $0.00292
+3.73%
$-- $80,728
Nov 5, 2019 $0.00281
-24.36%
$-- $132,141
Nov 4, 2019 $0.00372
-33.69%
$-- $121,760
Nov 3, 2019 $0.00561
+18.86%
$-- $80,529
Nov 2, 2019 $0.00472
-32.59%
$-- $86,996
Nov 1, 2019 $0.007
+49.07%
$-- $174,260
Oct 31, 2019 $0.0047
-5.99%
$-- $87,866
Oct 30, 2019 $0.005
-35.78%
$-- $152,744
Oct 29, 2019 $0.00778
-2.58%
$-- $230,190
Oct 28, 2019 $0.00799
-7.14%
$-- $270,276
Oct 27, 2019 $0.0086
-48.49%
$-- $398,914
Oct 26, 2019 $0.0166
+4.22%
$-- $1.25 million
Oct 25, 2019 $0.0159
-60.60%
$-- $978,404
Oct 24, 2019 $0.0404
-38.74%
$-- $695,601
Oct 23, 2019 $0.066
-24.25%
$-- $2.58 million
Oct 22, 2019 $0.0871
+37.40%
$-- $2.21 million
Oct 21, 2019 $0.0634
-33.96%
$-- $2.07 million
Oct 20, 2019 $0.0961
-3.10%
$-- $1.42 million
Oct 19, 2019 $0.0991
-14.99%
$-- $1.76 million
Oct 18, 2019 $0.117
-15.27%
$-- $2.88 million
Oct 17, 2019 $0.138
-10.70%
$-- $1.75 million
Oct 16, 2019 $0.154
+0.36%
$-- $3.07 million
Oct 15, 2019 $0.153
-1.45%
$-- $3.41 million
Oct 14, 2019 $0.156
-3.54%
$-- $2.41 million
Oct 13, 2019 $0.161
+3.12%
$-- $2.05 million
Oct 12, 2019 $0.156
-18.18%
$-- $2.18 million
Oct 11, 2019 $0.192
+7.92%
$-- $4.81 million
Oct 10, 2019 $0.178
-16.77%
$-- $5.16 million
Oct 9, 2019 $0.213
-0.51%
$-- $6.26 million
Oct 8, 2019 $0.213
-6.47%
$-- $4.22 million
Oct 7, 2019 $0.228
-1.56%
$-- $7.08 million
Oct 6, 2019 $0.232
+0.21%
$-- $4.23 million
Oct 5, 2019 $0.232
-7.01%
$-- $3.56 million
Oct 4, 2019 $0.25
-8.65%
$-- $4.43 million
Oct 3, 2019 $0.274
-1.27%
$-- $3.79 million
Oct 2, 2019 $0.277
-2.77%
$-- $4.14 million