Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

at Historical Data

AT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Aug 10 $0.0002
-0.36%
$-- $4,384
Jul 27 $0.0002
+0.00%
$-- $0
Jul 20 $0.000303
+0.55%
$-- $2,521
Jul 13 $0.000301
-0.02%
$-- $10,070
Jul 6 $0.000301
-57.19%
$-- $36,707
Jun 29 $0.000703
+16.74%
$-- $12,280
Jun 22 $0.000602
+0.09%
$-- $36,328
Jun 15 $0.000601
-24.97%
$-- $20,566
Jun 8 $0.000801
+31.70%
$-- $20,020
Jun 1 $0.000608
-24.05%
$-- $39,607
May 25 $0.000801
-10.82%
$-- $40,216
May 18 $0.000898
-10.23%
$-- $67,299
May 11 $0.001
-23.09%
$-- $167,728
May 4 $0.0013
+85.96%
$-- $168,121
Apr 27 $0.0007
+16.63%
$-- $110,207
Apr 20 $0.0006
-0.19%
$-- $34,410
Apr 13 $0.000601
+19.67%
$-- $60,113
Apr 6 $0.000502
-16.51%
$-- $112,888
Mar 30 $0.000601
-24.99%
$-- $87,858
Mar 23 $0.000802
+60.17%
$-- $142,531
Mar 16 $0.0005
-28.53%
$-- $64,853
Mar 9 $0.0007
-12.71%
$-- $419,938
Mar 2 $0.000802
+166.91%
$-- $62,781
Feb 24 $0.0003
-39.98%
$-- $34,579
Feb 17 $0.0005
-37.46%
$-- $92,905
Feb 10 $0.0008
+0.46%
$-- $114,148
Feb 3 $0.000796
-27.20%
$-- $101,264
Jan 27 $0.00109
+9.89%
$-- $123,050
Jan 20 $0.000996
-7.11%
$-- $89,017
Jan 13 $0.00107
-10.76%
$-- $115,310
Jan 6 $0.0012
-0.39%
$-- $78,246
Dec 30 $0.00121
-19.99%
$-- $65,027
Dec 23 $0.00151
-11.76%
$-- $88,828
Dec 16 $0.00171
-34.70%
$-- $176,780
Dec 9 $0.00261
+29.71%
$-- $80,536
Dec 2 $0.00202
+150.67%
$-- $73,974
Nov 25 $0.000804
+13.65%
$-- $156,988
Nov 18 $0.000708
-62.95%
$-- $323,129
Nov 11 $0.00191
-23.88%
$-- $275,637
Nov 4 $0.00251
-55.22%
$-- $560,315
Oct 28 $0.00561
-34.77%
$-- $1.08 million
Oct 21 $0.0086
-91.04%
$-- $10.18 million
Oct 14 $0.0961
-40.49%
$-- $16.7 million
Oct 7 $0.161
-30.30%
$-- $31.76 million
Sep 30 $0.232
-19.38%
$-- $39.04 million
Sep 23 $0.288
-23.89%
$-- $90.29 million
Sep 16 $0.378
+3.29%
$-- $71.54 million
Sep 9 $0.366
-5.76%
$-- $71.79 million
Sep 2 $0.389
+32.73%
$-- $60.58 million
Download