at Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 10 $ 0.0002
-0.36%
$ -- $ 4,384
Jul 27 $ 0.0002
+0.00%
$ -- $ 0
Jul 20 $ 0.000303
+0.55%
$ -- $ 2,521
Jul 13 $ 0.000301
-0.02%
$ -- $ 10,070
Jul 6 $ 0.000301
-57.19%
$ -- $ 36,707
Jun 29 $ 0.000703
+16.74%
$ -- $ 12,280
Jun 22 $ 0.000602
+0.09%
$ -- $ 36,328
Jun 15 $ 0.000601
-24.97%
$ -- $ 20,566
Jun 8 $ 0.000801
+31.70%
$ -- $ 20,020
Jun 1 $ 0.000608
-24.05%
$ -- $ 39,607
May 25 $ 0.000801
-10.82%
$ -- $ 40,216
May 18 $ 0.000898
-10.23%
$ -- $ 67,299
May 11 $ 0.001
-23.09%
$ -- $ 167,728
May 4 $ 0.0013
+85.96%
$ -- $ 168,121
Apr 27 $ 0.0007
+16.63%
$ -- $ 110,207
Apr 20 $ 0.0006
-0.19%
$ -- $ 34,410
Apr 13 $ 0.000601
+19.67%
$ -- $ 60,113
Apr 6 $ 0.000502
-16.51%
$ -- $ 112,888
Mar 30 $ 0.000601
-24.99%
$ -- $ 87,858
Mar 23 $ 0.000802
+60.17%
$ -- $ 142,531
Mar 16 $ 0.0005
-28.53%
$ -- $ 64,853
Mar 9 $ 0.0007
-12.71%
$ -- $ 419,938
Mar 2 $ 0.000802
+166.91%
$ -- $ 62,781
Feb 24 $ 0.0003
-39.98%
$ -- $ 34,579
Feb 17 $ 0.0005
-37.46%
$ -- $ 92,905
Feb 10 $ 0.0008
+0.46%
$ -- $ 114,148
Feb 3 $ 0.000796
-27.20%
$ -- $ 101,264
Jan 27 $ 0.00109
+9.89%
$ -- $ 123,050
Jan 20 $ 0.000996
-7.11%
$ -- $ 89,017
Jan 13 $ 0.00107
-10.76%
$ -- $ 115,310
Jan 6 $ 0.0012
-0.39%
$ -- $ 78,246
Dec 30 $ 0.00121
-19.99%
$ -- $ 65,027
Dec 23 $ 0.00151
-11.76%
$ -- $ 88,828
Dec 16 $ 0.00171
-34.70%
$ -- $ 176,780
Dec 9 $ 0.00261
+29.71%
$ -- $ 80,536
Dec 2 $ 0.00202
+150.67%
$ -- $ 73,974
Nov 25 $ 0.000804
+13.65%
$ -- $ 156,988
Nov 18 $ 0.000708
-62.95%
$ -- $ 323,129
Nov 11 $ 0.00191
-23.88%
$ -- $ 275,637
Nov 4 $ 0.00251
-55.22%
$ -- $ 560,315
Oct 28 $ 0.00561
-34.77%
$ -- $ 1.08 million
Oct 21 $ 0.0086
-91.04%
$ -- $ 10.18 million
Oct 14 $ 0.0961
-40.49%
$ -- $ 16.7 million
Oct 7 $ 0.161
-30.30%
$ -- $ 31.76 million
Sep 30 $ 0.232
-19.38%
$ -- $ 39.04 million
Sep 23 $ 0.288
-23.89%
$ -- $ 90.29 million
Sep 16 $ 0.378
+3.29%
$ -- $ 71.54 million
Sep 9 $ 0.366
-5.76%
$ -- $ 71.79 million
Sep 2 $ 0.389
+32.73%
$ -- $ 60.58 million
Download