Special Power Silver Historical Data

SPSI
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000036
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.000036
+5.88%
$ -- $ 0
Apr 27, 2026 $ 0.000034
+13.33%
$ -- $ 0
Apr 26, 2026 $ 0.00003
-72.73%
$ -- $ 76
Apr 17, 2026 $ 0.000049
+0.00%
$ -- $ 0.001
Apr 16, 2026 $ 0.000049
+0.00%
$ -- $ 0.001
Apr 14, 2026 $ 0.000049
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000049
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.000049
+0.00%
$ -- $ 0.1
Apr 10, 2026 $ 0.000049
-65.97%
$ -- $ 0.1
Apr 7, 2026 $ 0.000049
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.000049
-30.00%
$ -- $ 0
Apr 3, 2026 $ 0.000049
+0.00%
$ -- $ 0.01
Apr 2, 2026 $ 0.000049
+2.08%
$ -- $ 0.01
Apr 1, 2026 $ 0.000048
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.000144
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.000144
+289.19%
$ -- $ 0
Mar 29, 2026 $ 0.000037
-73.94%
$ -- $ 74
Mar 23, 2026 $ 0.000147
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.000147
+47.00%
$ -- $ 0
Mar 21, 2026 $ 0.000188
+213.33%
$ -- $ 365
Mar 19, 2026 $ 0.000074
+0.00%
$ -- $ 0.01
Mar 18, 2026 $ 0.000074
+124.24%
$ -- $ 0
Mar 17, 2026 $ 0.000033
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.000027
+0.00%
$ -- $ 5
Mar 13, 2026 $ 0.000027
+0.00%
$ -- $ 5
Mar 8, 2026 $ 0.000039
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000039
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.000039
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.000039
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.000044
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.000044
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.000041
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.000041
-33.87%
$ -- $ 4
Feb 22, 2026 $ 0.000062
+0.00%
$ -- $ 4
Feb 20, 2026 $ 0.000063
+0.00%
$ -- $ 0.001
Feb 19, 2026 $ 0.000063
-55.94%
$ -- $ 41
Feb 18, 2026 $ 0.000098
+0.00%
$ -- $ 0.01
Feb 17, 2026 $ 0.000098
-6.67%
$ -- $ 0
Feb 16, 2026 $ 0.000105
+7.14%
$ -- $ 3
Feb 15, 2026 $ 0.000098
+16.67%
$ -- $ 21,489
Feb 14, 2026 $ 0.000084
-66.27%
$ -- $ 0.1
Feb 13, 2026 $ 0.000249
+538.46%
$ -- $ 6,775
Feb 11, 2026 $ 0.000054
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000054
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.000054
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.000054
+5.88%
$ -- $ 0.01
Feb 5, 2026 $ 0.000056
+9.80%
$ -- $ 1,243
Feb 4, 2026 $ 0.000038
-57.78%
$ -- $ 19,328
Feb 3, 2026 $ 0.000089
+0.00%
$ -- $ 0.01
Download