Special Power Silver Historical Data

SPSI
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.000175
+0.00%
$-- $3
Aug 18, 2026 $0.000175
+243.14%
$-- $23
Aug 17, 2026 $0.000051
+0.00%
$-- $1
Aug 15, 2026 $0.00009
+0.00%
$-- $1
Aug 14, 2026 $0.00009
+0.00%
$-- $1
Aug 12, 2026 $0.000178
+0.00%
$-- $20
Aug 11, 2026 $0.000178
+122.50%
$-- $20
Aug 10, 2026 $0.00008
-55.06%
$-- $2
Aug 9, 2026 $0.000178
+122.50%
$-- $22
Aug 8, 2026 $0.000185
+0.00%
$-- $2
Aug 7, 2026 $0.000185
+105.56%
$-- $13
Aug 6, 2026 $0.00009
+0.00%
$-- $20
Aug 4, 2026 $0.000039
+0.00%
$-- $2
Aug 3, 2026 $0.000039
-2.50%
$-- $2
Aug 2, 2026 $0.00004
-21.57%
$-- $2
Jul 30, 2026 $0.000094
+0.00%
$-- $2
Jul 29, 2026 $0.000094
+0.00%
$-- $2
Jul 28, 2026 $0.000094
+0.00%
$-- $30
Jul 26, 2026 $0.000049
+0.00%
$-- $1
Jul 25, 2026 $0.000049
+4.26%
$-- $21
Jul 24, 2026 $0.000047
-52.04%
$-- $20
Jul 19, 2026 $0.000185
+0.00%
$-- $4
Jul 18, 2026 $0.000185
-5.13%
$-- $19
Jul 17, 2026 $0.000195
-1.02%
$-- $55
Jul 16, 2026 $0.000197
+347.73%
$-- $11
Jul 15, 2026 $0.000044
-2.22%
$-- $6
Jul 14, 2026 $0.000045
-64.57%
$-- $87
Jul 13, 2026 $0.000127
+89.55%
$-- $18
Jul 12, 2026 $0.000067
+48.89%
$-- $25
Jul 11, 2026 $0.000045
-50.00%
$-- $164
Jul 10, 2026 $0.00009
+47.54%
$-- $4
Jul 9, 2026 $0.000061
-58.78%
$-- $12
Jul 8, 2026 $0.000148
+48.00%
$-- $11
Jul 2, 2026 $0.000149
+0.00%
$-- $190
Jul 1, 2026 $0.000149
+49.00%
$-- $190
Jun 30, 2026 $0.0001
+0.00%
$-- $1
Jun 27, 2026 $0.000195
+0.00%
$-- $1
Jun 26, 2026 $0.000195
-2.50%
$-- $1
Jun 25, 2026 $0.0002
+189.86%
$-- $11
Jun 1, 2026 $0.000069
+0.00%
$-- $2
May 31, 2026 $0.000069
+0.00%
$-- $2
May 30, 2026 $0.000069
+15.00%
$-- $1
May 29, 2026 $0.00006
+0.00%
$-- $2
May 27, 2026 $0.000028
+0.00%
$-- $0
May 26, 2026 $0.000028
-71.72%
$-- $2
May 25, 2026 $0.000099
-1.00%
$-- $3
May 24, 2026 $0.0001
+455.56%
$-- $12
May 23, 2026 $0.000018
+0.00%
$-- $0.001
May 19, 2026 $0.000099
+0.00%
$-- $1
May 18, 2026 $0.000099
-1.00%
$-- $1
Download