Special Power Silver Historical Data

SPSI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000036
-25.00%
$ -- $ 77
Mar 2026 $ 0.000144
+269.23%
$ -- $ 452
Feb 2026 $ 0.000039
+21.88%
$ -- $ 48,889
Jan 2026 $ 0.00009
-94.84%
$ -- $ 253,807
Dec 2025 $ 0.0017
+119.38%
$ -- $ 871,700
Nov 2025 $ 0.00075
+56.58%
$ -- $ 355,001
Oct 2025 $ 0.000488
-8.79%
$ -- $ 156,442
Sep 2025 $ 0.000529
-7.36%
$ -- $ 254,576
Aug 2025 $ 0.00069
-5.48%
$ -- $ 105,451
Jul 2025 $ 0.000735
+223.79%
$ -- $ 145,381
Jun 2025 $ 0.000276
-75.83%
$ -- $ 45,190
May 2025 $ 0.00115
-9.65%
$ -- $ 11,861
Apr 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 2025 $ 0.00126
+0.00%
$ -- $ 0
Feb 2025 $ 0.00127
-2.62%
$ -- $ 1,031
Jan 2025 $ 0.00138
+17.15%
$ -- $ 1,512
Dec 2024 $ 0.00123
-5.67%
$ -- $ 3.73 million
Nov 2024 $ 0.0013
-19.38%
$ -- $ 3.77 million
Oct 2024 $ 0.00162
+10.35%
$ -- $ 3.76 million
Sep 2024 $ 0.00147
-19.50%
$ -- $ 3.75 million
Aug 2024 $ 0.00183
-6.96%
$ -- $ 3.86 million
Jul 2024 $ 0.00197
+5.40%
$ -- $ 3.42 million
Jun 2024 $ 0.00187
-17.64%
$ -- $ 3.51 million
May 2024 $ 0.00227
+16.41%
$ -- $ 3.92 million
Apr 2024 $ 0.00196
+6.54%
$ -- $ 3.58 million
Mar 2024 $ 0.00183
-1.51%
$ -- $ 3.44 million
Feb 2024 $ 0.00185
-8.22%
$ -- $ 2.81 million
Jan 2024 $ 0.00202
-18.90%
$ -- $ 3.77 million
Dec 2023 $ 0.0025
+5.81%
$ -- $ 4.79 million
Nov 2023 $ 0.00236
-12.82%
$ -- $ 4.23 million
Oct 2023 $ 0.00271
-11.23%
$ -- $ 4.48 million
Sep 2023 $ 0.00305
+10.96%
$ -- $ 3.4 million
Aug 2023 $ 0.00275
-7.40%
$ -- $ 3.81 million
Jul 2023 $ 0.00296
+2.39%
$ -- $ 3.5 million
Jun 2023 $ 0.0029
-21.61%
$ -- $ 376,899
May 2023 $ 0.0037
-6.90%
$ -- $ 506,230
Apr 2023 $ 0.00397
-24.00%
$ -- $ 528,890
Mar 2023 $ 0.00523
+0.10%
$ -- $ 43,091
Download