Special Power Silver Historical Data

SPSI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000094
-6.00%
$-- $252
Jun 2026 $0.0001
+44.93%
$-- $2
May 2026 $0.000069
-22.47%
$-- $6
Apr 2026 $0.000036
-25.00%
$-- $77
Mar 2026 $0.000144
+269.23%
$-- $452
Feb 2026 $0.000039
+21.88%
$-- $48,889
Jan 2026 $0.00009
-94.84%
$-- $253,807
Dec 2025 $0.0017
+119.38%
$-- $871,700
Nov 2025 $0.00075
+56.58%
$-- $355,001
Oct 2025 $0.000488
-8.79%
$-- $156,442
Sep 2025 $0.000529
-7.36%
$-- $254,576
Aug 2025 $0.00069
-5.48%
$-- $105,451
Jul 2025 $0.000735
+223.79%
$-- $145,381
Jun 2025 $0.000276
-75.83%
$-- $45,190
May 2025 $0.00115
-9.65%
$-- $11,861
Apr 2025 $0.00126
+0.00%
$-- $0
Mar 2025 $0.00126
+0.00%
$-- $0
Feb 2025 $0.00127
-2.62%
$-- $1,031
Jan 2025 $0.00138
+17.15%
$-- $1,512
Dec 2024 $0.00123
-5.67%
$-- $3.73 million
Nov 2024 $0.0013
-19.38%
$-- $3.77 million
Oct 2024 $0.00162
+10.35%
$-- $3.76 million
Sep 2024 $0.00147
-19.50%
$-- $3.75 million
Aug 2024 $0.00183
-6.96%
$-- $3.86 million
Jul 2024 $0.00197
+5.40%
$-- $3.42 million
Jun 2024 $0.00187
-17.64%
$-- $3.51 million
May 2024 $0.00227
+16.41%
$-- $3.92 million
Apr 2024 $0.00196
+6.54%
$-- $3.58 million
Mar 2024 $0.00183
-1.51%
$-- $3.44 million
Feb 2024 $0.00185
-8.22%
$-- $2.81 million
Jan 2024 $0.00202
-18.90%
$-- $3.77 million
Dec 2023 $0.0025
+5.81%
$-- $4.79 million
Nov 2023 $0.00236
-12.82%
$-- $4.23 million
Oct 2023 $0.00271
-11.23%
$-- $4.48 million
Sep 2023 $0.00305
+10.96%
$-- $3.4 million
Aug 2023 $0.00275
-7.40%
$-- $3.81 million
Jul 2023 $0.00296
+2.39%
$-- $3.5 million
Jun 2023 $0.0029
-21.61%
$-- $376,899
May 2023 $0.0037
-6.90%
$-- $506,230
Apr 2023 $0.00397
-24.00%
$-- $528,890
Mar 2023 $0.00523
+0.10%
$-- $43,091
Download