Special Power Silver Historical Data

SPSI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00165
-0.54%
$ -- $ 121,139
Sep 8, 2024 $ 0.00166
+0.55%
$ -- $ 129,408
Sep 7, 2024 $ 0.00165
-6.88%
$ -- $ 121,359
Sep 6, 2024 $ 0.00178
+0.23%
$ -- $ 126,423
Sep 5, 2024 $ 0.00178
+0.62%
$ -- $ 128,481
Sep 4, 2024 $ 0.00176
-1.62%
$ -- $ 122,346
Sep 3, 2024 $ 0.00178
+0.17%
$ -- $ 125,888
Sep 2, 2024 $ 0.00178
-0.50%
$ -- $ 126,223
Sep 1, 2024 $ 0.00179
-1.70%
$ -- $ 124,645
Aug 31, 2024 $ 0.00183
-0.49%
$ -- $ 122,916
Aug 30, 2024 $ 0.00184
+0.55%
$ -- $ 126,180
Aug 29, 2024 $ 0.00184
+0.38%
$ -- $ 123,463
Aug 28, 2024 $ 0.00184
+0.55%
$ -- $ 124,116
Aug 27, 2024 $ 0.00183
+0.16%
$ -- $ 128,213
Aug 26, 2024 $ 0.00183
-0.16%
$ -- $ 124,126
Aug 25, 2024 $ 0.00184
+0.38%
$ -- $ 120,098
Aug 24, 2024 $ 0.00183
-1.67%
$ -- $ 132,235
Aug 23, 2024 $ 0.00186
+0.32%
$ -- $ 120,518
Aug 22, 2024 $ 0.00184
-0.27%
$ -- $ 127,995
Aug 21, 2024 $ 0.00185
+0.11%
$ -- $ 123,819
Aug 20, 2024 $ 0.00184
-0.32%
$ -- $ 127,489
Aug 19, 2024 $ 0.00185
-0.43%
$ -- $ 126,177
Aug 18, 2024 $ 0.00185
+0.33%
$ -- $ 126,738
Aug 17, 2024 $ 0.00184
-0.32%
$ -- $ 124,739
Aug 16, 2024 $ 0.00184
-0.11%
$ -- $ 122,601
Aug 15, 2024 $ 0.00185
+0.16%
$ -- $ 129,755
Aug 14, 2024 $ 0.00184
+0.93%
$ -- $ 124,632
Aug 13, 2024 $ 0.00183
+0.27%
$ -- $ 125,254
Aug 12, 2024 $ 0.00182
-0.11%
$ -- $ 121,058
Aug 11, 2024 $ 0.00183
-0.11%
$ -- $ 126,108
Aug 10, 2024 $ 0.00183
+0.38%
$ -- $ 121,062
Aug 9, 2024 $ 0.00182
-0.33%
$ -- $ 124,924
Aug 8, 2024 $ 0.00183
+0.71%
$ -- $ 121,111
Aug 7, 2024 $ 0.00183
+0.38%
$ -- $ 129,463
Aug 6, 2024 $ 0.00182
-0.22%
$ -- $ 120,284
Aug 5, 2024 $ 0.00182
-0.76%
$ -- $ 122,373
Aug 4, 2024 $ 0.00184
-4.72%
$ -- $ 123,315
Aug 3, 2024 $ 0.00192
-0.21%
$ -- $ 123,337
Aug 2, 2024 $ 0.00192
-0.72%
$ -- $ 122,685
Aug 1, 2024 $ 0.00194
-1.37%
$ -- $ 123,547
Jul 31, 2024 $ 0.00197
+0.41%
$ -- $ 129,252
Jul 30, 2024 $ 0.00197
+0.00%
$ -- $ 120,305
Jul 29, 2024 $ 0.00197
+0.36%
$ -- $ 131,008
Jul 28, 2024 $ 0.00197
+0.15%
$ -- $ 127,771
Jul 27, 2024 $ 0.00196
+0.00%
$ -- $ 129,471
Jul 26, 2024 $ 0.00197
-0.20%
$ -- $ 126,820
Jul 25, 2024 $ 0.00197
-0.81%
$ -- $ 122,941
Jul 24, 2024 $ 0.00199
+0.86%
$ -- $ 123,433
Jul 23, 2024 $ 0.00198
-3.75%
$ -- $ 122,634
Jul 22, 2024 $ 0.00205
+0.10%
$ -- $ 129,668