Special Power Silver Historical Data

SPSI Page 10
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00184
-0.11%
$ -- $ 122,601
Aug 15, 2024 $ 0.00185
+0.16%
$ -- $ 129,755
Aug 14, 2024 $ 0.00184
+0.93%
$ -- $ 124,632
Aug 13, 2024 $ 0.00183
+0.27%
$ -- $ 125,254
Aug 12, 2024 $ 0.00182
-0.11%
$ -- $ 121,058
Aug 11, 2024 $ 0.00183
-0.11%
$ -- $ 126,108
Aug 10, 2024 $ 0.00183
+0.38%
$ -- $ 121,062
Aug 9, 2024 $ 0.00182
-0.33%
$ -- $ 124,924
Aug 8, 2024 $ 0.00183
+0.71%
$ -- $ 121,111
Aug 7, 2024 $ 0.00183
+0.38%
$ -- $ 129,463
Aug 6, 2024 $ 0.00182
-0.22%
$ -- $ 120,284
Aug 5, 2024 $ 0.00182
-0.76%
$ -- $ 122,373
Aug 4, 2024 $ 0.00184
-4.72%
$ -- $ 123,315
Aug 3, 2024 $ 0.00192
-0.21%
$ -- $ 123,337
Aug 2, 2024 $ 0.00192
-0.72%
$ -- $ 122,685
Aug 1, 2024 $ 0.00194
-1.37%
$ -- $ 123,547
Jul 31, 2024 $ 0.00197
+0.41%
$ -- $ 129,252
Jul 30, 2024 $ 0.00197
+0.00%
$ -- $ 120,305
Jul 29, 2024 $ 0.00197
+0.36%
$ -- $ 131,008
Jul 28, 2024 $ 0.00197
+0.15%
$ -- $ 127,771
Jul 27, 2024 $ 0.00196
+0.00%
$ -- $ 129,471
Jul 26, 2024 $ 0.00197
-0.20%
$ -- $ 126,820
Jul 25, 2024 $ 0.00197
-0.81%
$ -- $ 122,941
Jul 24, 2024 $ 0.00199
+0.86%
$ -- $ 123,433
Jul 23, 2024 $ 0.00198
-3.75%
$ -- $ 122,634
Jul 22, 2024 $ 0.00205
+0.10%
$ -- $ 129,668
Jul 21, 2024 $ 0.00205
-0.29%
$ -- $ 122,085
Jul 20, 2024 $ 0.00205
+0.00%
$ -- $ 122,338
Jul 19, 2024 $ 0.00206
+0.24%
$ -- $ 122,871
Jul 18, 2024 $ 0.00205
+0.15%
$ -- $ 125,866
Jul 17, 2024 $ 0.00205
-0.10%
$ -- $ 124,387
Jul 16, 2024 $ 0.00205
-0.39%
$ -- $ 157,367
Jul 15, 2024 $ 0.00206
+1.58%
$ -- $ 96,182
Jul 14, 2024 $ 0.00203
+0.89%
$ -- $ 135,533
Jul 13, 2024 $ 0.00201
+0.05%
$ -- $ 107,343
Jul 12, 2024 $ 0.00201
+1.05%
$ -- $ 126,066
Jul 11, 2024 $ 0.00199
+0.76%
$ -- $ 123,455
Jul 10, 2024 $ 0.00198
-0.10%
$ -- $ 182,430
Jul 9, 2024 $ 0.00198
-0.65%
$ -- $ 31,816
Jul 8, 2024 $ 0.00198
-0.05%
$ -- $ 32,558
Jul 7, 2024 $ 0.00199
+0.35%
$ -- $ 36,501
Jul 6, 2024 $ 0.00199
+0.05%
$ -- $ 31,317
Jul 5, 2024 $ 0.00198
-1.00%
$ -- $ 32,228
Jul 4, 2024 $ 0.002
+0.40%
$ -- $ 52,375
Jul 3, 2024 $ 0.002
-0.15%
$ -- $ 91,680
Jul 2, 2024 $ 0.002
+0.15%
$ -- $ 89,909
Jul 1, 2024 $ 0.002
+7.06%
$ -- $ 211,051
Jun 30, 2024 $ 0.00187
-1.27%
$ -- $ 146,446
Jun 29, 2024 $ 0.00189
-0.26%
$ -- $ 152,389
Jun 28, 2024 $ 0.00189
-1.05%
$ -- $ 135,887