Special Power Silver Historical Data

SPSI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00205
-0.29%
$ -- $ 122,085
Jul 20, 2024 $ 0.00205
+0.00%
$ -- $ 122,338
Jul 19, 2024 $ 0.00206
+0.24%
$ -- $ 122,871
Jul 18, 2024 $ 0.00205
+0.15%
$ -- $ 125,866
Jul 17, 2024 $ 0.00205
-0.10%
$ -- $ 124,387
Jul 16, 2024 $ 0.00205
-0.39%
$ -- $ 157,367
Jul 15, 2024 $ 0.00206
+1.58%
$ -- $ 96,182
Jul 14, 2024 $ 0.00203
+0.89%
$ -- $ 135,533
Jul 13, 2024 $ 0.00201
+0.05%
$ -- $ 107,343
Jul 12, 2024 $ 0.00201
+1.05%
$ -- $ 126,066
Jul 11, 2024 $ 0.00199
+0.76%
$ -- $ 123,455
Jul 10, 2024 $ 0.00198
-0.10%
$ -- $ 182,430
Jul 9, 2024 $ 0.00198
-0.65%
$ -- $ 31,816
Jul 8, 2024 $ 0.00198
-0.05%
$ -- $ 32,558
Jul 7, 2024 $ 0.00199
+0.35%
$ -- $ 36,501
Jul 6, 2024 $ 0.00199
+0.05%
$ -- $ 31,317
Jul 5, 2024 $ 0.00198
-1.00%
$ -- $ 32,228
Jul 4, 2024 $ 0.002
+0.40%
$ -- $ 52,375
Jul 3, 2024 $ 0.002
-0.15%
$ -- $ 91,680
Jul 2, 2024 $ 0.002
+0.15%
$ -- $ 89,909
Jul 1, 2024 $ 0.002
+7.06%
$ -- $ 211,051
Jun 30, 2024 $ 0.00187
-1.27%
$ -- $ 146,446
Jun 29, 2024 $ 0.00189
-0.26%
$ -- $ 152,389
Jun 28, 2024 $ 0.00189
-1.05%
$ -- $ 135,887
Jun 27, 2024 $ 0.00191
+0.05%
$ -- $ 114,100
Jun 26, 2024 $ 0.00191
+0.11%
$ -- $ 110,045
Jun 25, 2024 $ 0.0019
+0.26%
$ -- $ 108,305
Jun 24, 2024 $ 0.0019
+0.00%
$ -- $ 115,606
Jun 23, 2024 $ 0.0019
+1.22%
$ -- $ 109,651
Jun 22, 2024 $ 0.00189
-0.89%
$ -- $ 112,413
Jun 21, 2024 $ 0.0019
+1.55%
$ -- $ 110,630
Jun 20, 2024 $ 0.00187
-2.04%
$ -- $ 105,231
Jun 19, 2024 $ 0.00191
+0.32%
$ -- $ 111,981
Jun 18, 2024 $ 0.00191
+0.10%
$ -- $ 110,562
Jun 17, 2024 $ 0.0019
-0.52%
$ -- $ 111,179
Jun 16, 2024 $ 0.00192
-0.36%
$ -- $ 113,726
Jun 15, 2024 $ 0.00192
+1.58%
$ -- $ 112,775
Jun 14, 2024 $ 0.00189
-0.79%
$ -- $ 109,608
Jun 13, 2024 $ 0.00191
-0.63%
$ -- $ 112,273
Jun 12, 2024 $ 0.00192
-0.42%
$ -- $ 115,612
Jun 11, 2024 $ 0.00193
+0.89%
$ -- $ 111,837
Jun 10, 2024 $ 0.00191
-0.16%
$ -- $ 110,604
Jun 9, 2024 $ 0.00191
+0.05%
$ -- $ 113,782
Jun 8, 2024 $ 0.00191
-0.63%
$ -- $ 114,104
Jun 7, 2024 $ 0.00192
+0.47%
$ -- $ 112,089
Jun 6, 2024 $ 0.00191
-3.68%
$ -- $ 110,657
Jun 5, 2024 $ 0.00224
+34.86%
$ -- $ 136,071
Jun 4, 2024 $ 0.00167
-23.13%
$ -- $ 101,246
Jun 3, 2024 $ 0.00216
+1.03%
$ -- $ 131,935
Jun 2, 2024 $ 0.00215
-0.05%
$ -- $ 122,797