Special Power Silver Historical Data

SPSI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00191
+0.11%
$ -- $ 110,045
Jun 25, 2024 $ 0.0019
+0.26%
$ -- $ 108,305
Jun 24, 2024 $ 0.0019
+0.00%
$ -- $ 115,606
Jun 23, 2024 $ 0.0019
+1.22%
$ -- $ 109,651
Jun 22, 2024 $ 0.00189
-0.89%
$ -- $ 112,413
Jun 21, 2024 $ 0.0019
+1.55%
$ -- $ 110,630
Jun 20, 2024 $ 0.00187
-2.04%
$ -- $ 105,231
Jun 19, 2024 $ 0.00191
+0.32%
$ -- $ 111,981
Jun 18, 2024 $ 0.00191
+0.10%
$ -- $ 110,562
Jun 17, 2024 $ 0.0019
-0.52%
$ -- $ 111,179
Jun 16, 2024 $ 0.00192
-0.36%
$ -- $ 113,726
Jun 15, 2024 $ 0.00192
+1.58%
$ -- $ 112,775
Jun 14, 2024 $ 0.00189
-0.79%
$ -- $ 109,608
Jun 13, 2024 $ 0.00191
-0.63%
$ -- $ 112,273
Jun 12, 2024 $ 0.00192
-0.42%
$ -- $ 115,612
Jun 11, 2024 $ 0.00193
+0.89%
$ -- $ 111,837
Jun 10, 2024 $ 0.00191
-0.16%
$ -- $ 110,604
Jun 9, 2024 $ 0.00191
+0.05%
$ -- $ 113,782
Jun 8, 2024 $ 0.00191
-0.63%
$ -- $ 114,104
Jun 7, 2024 $ 0.00192
+0.47%
$ -- $ 112,089
Jun 6, 2024 $ 0.00191
-3.68%
$ -- $ 110,657
Jun 5, 2024 $ 0.00224
+34.86%
$ -- $ 136,071
Jun 4, 2024 $ 0.00167
-23.13%
$ -- $ 101,246
Jun 3, 2024 $ 0.00216
+1.03%
$ -- $ 131,935
Jun 2, 2024 $ 0.00215
-0.05%
$ -- $ 122,797
Jun 1, 2024 $ 0.00214
-5.72%
$ -- $ 125,246
May 31, 2024 $ 0.00227
+0.31%
$ -- $ 135,407
May 30, 2024 $ 0.00227
+2.49%
$ -- $ 130,081
May 29, 2024 $ 0.00221
-0.90%
$ -- $ 129,072
May 28, 2024 $ 0.00223
-0.89%
$ -- $ 135,663
May 27, 2024 $ 0.00226
-0.27%
$ -- $ 131,729
May 26, 2024 $ 0.00227
-1.26%
$ -- $ 132,698
May 25, 2024 $ 0.0023
+3.89%
$ -- $ 133,831
May 24, 2024 $ 0.00221
-2.34%
$ -- $ 127,104
May 23, 2024 $ 0.00226
-0.62%
$ -- $ 134,802
May 22, 2024 $ 0.00228
+1.97%
$ -- $ 139,213
May 21, 2024 $ 0.00223
-0.98%
$ -- $ 133,379
May 20, 2024 $ 0.00226
+0.67%
$ -- $ 133,830
May 19, 2024 $ 0.00224
+0.36%
$ -- $ 136,397
May 18, 2024 $ 0.00223
+4.15%
$ -- $ 138,331
May 17, 2024 $ 0.00214
-11.42%
$ -- $ 125,670
May 16, 2024 $ 0.00242
+16.03%
$ -- $ 146,512
May 15, 2024 $ 0.00209
+2.81%
$ -- $ 123,223
May 14, 2024 $ 0.00203
+1.75%
$ -- $ 121,399
May 13, 2024 $ 0.002
+2.04%
$ -- $ 119,537
May 12, 2024 $ 0.00196
-1.26%
$ -- $ 118,001
May 11, 2024 $ 0.00198
+0.15%
$ -- $ 120,057
May 10, 2024 $ 0.00198
+0.20%
$ -- $ 119,305
May 9, 2024 $ 0.00197
-0.35%
$ -- $ 116,451
May 8, 2024 $ 0.00198
+0.87%
$ -- $ 113,829