Special Power Silver Historical Data

SPSI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.00184
+0.55%
$-- $126,180
Aug 29, 2024 $0.00184
+0.38%
$-- $123,463
Aug 28, 2024 $0.00184
+0.55%
$-- $124,116
Aug 27, 2024 $0.00183
+0.16%
$-- $128,213
Aug 26, 2024 $0.00183
-0.16%
$-- $124,126
Aug 25, 2024 $0.00184
+0.38%
$-- $120,098
Aug 24, 2024 $0.00183
-1.67%
$-- $132,235
Aug 23, 2024 $0.00186
+0.32%
$-- $120,518
Aug 22, 2024 $0.00184
-0.27%
$-- $127,995
Aug 21, 2024 $0.00185
+0.11%
$-- $123,819
Aug 20, 2024 $0.00184
-0.32%
$-- $127,489
Aug 19, 2024 $0.00185
-0.43%
$-- $126,177
Aug 18, 2024 $0.00185
+0.33%
$-- $126,738
Aug 17, 2024 $0.00184
-0.32%
$-- $124,739
Aug 16, 2024 $0.00184
-0.11%
$-- $122,601
Aug 15, 2024 $0.00185
+0.16%
$-- $129,755
Aug 14, 2024 $0.00184
+0.93%
$-- $124,632
Aug 13, 2024 $0.00183
+0.27%
$-- $125,254
Aug 12, 2024 $0.00182
-0.11%
$-- $121,058
Aug 11, 2024 $0.00183
-0.11%
$-- $126,108
Aug 10, 2024 $0.00183
+0.38%
$-- $121,062
Aug 9, 2024 $0.00182
-0.33%
$-- $124,924
Aug 8, 2024 $0.00183
+0.71%
$-- $121,111
Aug 7, 2024 $0.00183
+0.38%
$-- $129,463
Aug 6, 2024 $0.00182
-0.22%
$-- $120,284
Aug 5, 2024 $0.00182
-0.76%
$-- $122,373
Aug 4, 2024 $0.00184
-4.72%
$-- $123,315
Aug 3, 2024 $0.00192
-0.21%
$-- $123,337
Aug 2, 2024 $0.00192
-0.72%
$-- $122,685
Aug 1, 2024 $0.00194
-1.37%
$-- $123,547
Jul 31, 2024 $0.00197
+0.41%
$-- $129,252
Jul 30, 2024 $0.00197
+0.00%
$-- $120,305
Jul 29, 2024 $0.00197
+0.36%
$-- $131,008
Jul 28, 2024 $0.00197
+0.15%
$-- $127,771
Jul 27, 2024 $0.00196
+0.00%
$-- $129,471
Jul 26, 2024 $0.00197
-0.20%
$-- $126,820
Jul 25, 2024 $0.00197
-0.81%
$-- $122,941
Jul 24, 2024 $0.00199
+0.86%
$-- $123,433
Jul 23, 2024 $0.00198
-3.75%
$-- $122,634
Jul 22, 2024 $0.00205
+0.10%
$-- $129,668
Jul 21, 2024 $0.00205
-0.29%
$-- $122,085
Jul 20, 2024 $0.00205
+0.00%
$-- $122,338
Jul 19, 2024 $0.00206
+0.24%
$-- $122,871
Jul 18, 2024 $0.00205
+0.15%
$-- $125,866
Jul 17, 2024 $0.00205
-0.10%
$-- $124,387
Jul 16, 2024 $0.00205
-0.39%
$-- $157,367
Jul 15, 2024 $0.00206
+1.58%
$-- $96,182
Jul 14, 2024 $0.00203
+0.89%
$-- $135,533
Jul 13, 2024 $0.00201
+0.05%
$-- $107,343
Jul 12, 2024 $0.00201
+1.05%
$-- $126,066