Special Power Silver Historical Data

SPSI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.000138
+0.00%
$-- $20
Jul 12, 2 PM $0.000138
+0.00%
$-- $20
Jul 12, 1 PM $0.000138
+0.00%
$-- $38
Jul 12, 12 PM $0.000138
+0.00%
$-- $105
Jul 12, 11 AM $0.000138
+0.00%
$-- $171
Jul 12, 10 AM $0.000138
+0.00%
$-- $171
Jul 12, 9 AM $0.000138
+0.00%
$-- $171
Jul 12, 8 AM $0.000138
+0.00%
$-- $171
Jul 12, 7 AM $0.000138
+0.00%
$-- $174
Jul 12, 6 AM $0.000138
+0.00%
$-- $174
Jul 12, 5 AM $0.000138
+0.00%
$-- $174
Jul 12, 4 AM $0.000138
+0.00%
$-- $174
Jul 12, 3 AM $0.000138
+206.67%
$-- $174
Jul 12, 2 AM $0.000045
+0.00%
$-- $164
Jul 12, 1 AM $0.000045
+0.00%
$-- $164
Jul 12, 12 AM $0.000045
+0.00%
$-- $164
Jul 11, 11 PM $0.000045
+0.00%
$-- $164
Jul 11, 10 PM $0.000045
+0.00%
$-- $164
Jul 11, 9 PM $0.000045
+0.00%
$-- $164
Jul 11, 8 PM $0.000045
+0.00%
$-- $164
Jul 11, 7 PM $0.000045
+0.00%
$-- $164
Jul 11, 6 PM $0.000045
+0.00%
$-- $164
Jul 11, 5 PM $0.000045
+0.00%
$-- $164
Jul 11, 4 PM $0.000045
+0.00%
$-- $164
Jul 11, 3 PM $0.000045
+0.00%
$-- $164
Jul 11, 2 PM $0.000045
-53.61%
$-- $164
Jul 11, 1 PM $0.000041
+0.00%
$-- $146
Jul 11, 12 PM $0.000041
+5.13%
$-- $79
Jul 11, 11 AM $0.000039
+0.00%
$-- $12
Jul 11, 10 AM $0.000039
+0.00%
$-- $12
Jul 11, 9 AM $0.000039
+0.00%
$-- $12
Jul 11, 8 AM $0.000039
-59.79%
$-- $12
Jul 11, 7 AM $0.000097
+0.00%
$-- $10
Jul 11, 6 AM $0.000097
+0.00%
$-- $10
Jul 11, 5 AM $0.000097
+0.00%
$-- $10
Jul 11, 4 AM $0.000097
+0.00%
$-- $10
Jul 11, 3 AM $0.000097
+0.00%
$-- $10
Jul 11, 1 AM $0.00009
+0.00%
$-- $4
Jul 11, 12 AM $0.00009
+0.00%
$-- $4
Jul 10, 11 PM $0.00009
+0.00%
$-- $4
Jul 10, 10 PM $0.00009
+0.00%
$-- $4
Jul 10, 9 PM $0.00009
+0.00%
$-- $4
Jul 10, 8 PM $0.00009
+0.00%
$-- $4
Jul 10, 7 PM $0.00009
+0.00%
$-- $4
Jul 10, 6 PM $0.00009
+0.00%
$-- $4
Jul 10, 5 PM $0.00009
+0.00%
$-- $4
Jul 10, 4 PM $0.00009
+0.00%
$-- $4
Jul 10, 3 PM $0.00009
+0.00%
$-- $6
Jul 10, 2 PM $0.00009
+0.00%
$-- $6
Jul 10, 1 PM $0.00009
+0.00%
$-- $6