Special Power Silver Historical Data

SPSI Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00196
+0.41%
$ -- $ 118,639
May 6, 2024 $ 0.00196
-0.91%
$ -- $ 116,524
May 5, 2024 $ 0.00198
+0.76%
$ -- $ 113,217
May 4, 2024 $ 0.00196
-0.41%
$ -- $ 116,783
May 3, 2024 $ 0.00197
+0.77%
$ -- $ 117,951
May 2, 2024 $ 0.00196
-0.25%
$ -- $ 118,151
May 1, 2024 $ 0.00197
+0.92%
$ -- $ 119,940
Apr 30, 2024 $ 0.00196
-1.01%
$ -- $ 117,168
Apr 29, 2024 $ 0.00198
-0.85%
$ -- $ 113,723
Apr 28, 2024 $ 0.002
+1.94%
$ -- $ 123,940
Apr 27, 2024 $ 0.00196
-2.87%
$ -- $ 117,849
Apr 26, 2024 $ 0.00202
-21.58%
$ -- $ 119,807
Apr 25, 2024 $ 0.00258
+24.92%
$ -- $ 157,694
Apr 24, 2024 $ 0.00206
+1.08%
$ -- $ 118,662
Apr 23, 2024 $ 0.00204
+0.25%
$ -- $ 123,082
Apr 22, 2024 $ 0.00203
+0.59%
$ -- $ 120,447
Apr 21, 2024 $ 0.00202
+0.70%
$ -- $ 125,056
Apr 20, 2024 $ 0.002
+0.30%
$ -- $ 123,548
Apr 19, 2024 $ 0.00199
+0.50%
$ -- $ 120,777
Apr 18, 2024 $ 0.00198
+0.92%
$ -- $ 121,048
Apr 17, 2024 $ 0.00197
-0.05%
$ -- $ 117,216
Apr 16, 2024 $ 0.00197
+0.61%
$ -- $ 123,767
Apr 15, 2024 $ 0.00196
-3.87%
$ -- $ 118,636
Apr 14, 2024 $ 0.00203
+1.29%
$ -- $ 119,912
Apr 13, 2024 $ 0.00201
-1.18%
$ -- $ 117,620
Apr 12, 2024 $ 0.00204
-0.97%
$ -- $ 120,468
Apr 11, 2024 $ 0.00206
-0.10%
$ -- $ 121,132
Apr 10, 2024 $ 0.00205
+0.39%
$ -- $ 128,931
Apr 9, 2024 $ 0.00204
-0.05%
$ -- $ 124,594
Apr 8, 2024 $ 0.00205
+13.03%
$ -- $ 123,348
Apr 7, 2024 $ 0.00181
-0.17%
$ -- $ 107,792
Apr 6, 2024 $ 0.00181
+0.39%
$ -- $ 110,702
Apr 5, 2024 $ 0.0018
-1.90%
$ -- $ 107,458
Apr 4, 2024 $ 0.00184
+1.49%
$ -- $ 108,149
Apr 3, 2024 $ 0.00181
-0.99%
$ -- $ 106,651
Apr 2, 2024 $ 0.00183
-0.82%
$ -- $ 110,198
Apr 1, 2024 $ 0.00184
+0.27%
$ -- $ 107,159
Mar 31, 2024 $ 0.00183
+0.44%
$ -- $ 113,231
Mar 30, 2024 $ 0.00182
+1.05%
$ -- $ 111,959
Mar 29, 2024 $ 0.0018
-0.39%
$ -- $ 107,926
Mar 28, 2024 $ 0.00181
-0.55%
$ -- $ 111,030
Mar 27, 2024 $ 0.00182
-0.22%
$ -- $ 105,558
Mar 26, 2024 $ 0.00183
-0.11%
$ -- $ 109,569
Mar 25, 2024 $ 0.00183
-6.45%
$ -- $ 109,383
Mar 24, 2024 $ 0.00196
+0.83%
$ -- $ 115,734
Mar 23, 2024 $ 0.00194
+0.57%
$ -- $ 111,074
Mar 22, 2024 $ 0.00193
-0.46%
$ -- $ 115,604
Mar 21, 2024 $ 0.00194
-3.39%
$ -- $ 115,970
Mar 20, 2024 $ 0.00201
-0.74%
$ -- $ 120,559
Mar 19, 2024 $ 0.00203
-2.27%
$ -- $ 119,024