Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Special Power Silver Historical Data

SPSI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.00206
+1.58%
$-- $96,182
Jul 14, 2024 $0.00203
+0.89%
$-- $135,533
Jul 13, 2024 $0.00201
+0.05%
$-- $107,343
Jul 12, 2024 $0.00201
+1.05%
$-- $126,066
Jul 11, 2024 $0.00199
+0.76%
$-- $123,455
Jul 10, 2024 $0.00198
-0.10%
$-- $182,430
Jul 9, 2024 $0.00198
-0.65%
$-- $31,816
Jul 8, 2024 $0.00198
-0.05%
$-- $32,558
Jul 7, 2024 $0.00199
+0.35%
$-- $36,501
Jul 6, 2024 $0.00199
+0.05%
$-- $31,317
Jul 5, 2024 $0.00198
-1.00%
$-- $32,228
Jul 4, 2024 $0.002
+0.40%
$-- $52,375
Jul 3, 2024 $0.002
-0.15%
$-- $91,680
Jul 2, 2024 $0.002
+0.15%
$-- $89,909
Jul 1, 2024 $0.002
+7.06%
$-- $211,051
Jun 30, 2024 $0.00187
-1.27%
$-- $146,446
Jun 29, 2024 $0.00189
-0.26%
$-- $152,389
Jun 28, 2024 $0.00189
-1.05%
$-- $135,887
Jun 27, 2024 $0.00191
+0.05%
$-- $114,100
Jun 26, 2024 $0.00191
+0.11%
$-- $110,045
Jun 25, 2024 $0.0019
+0.26%
$-- $108,305
Jun 24, 2024 $0.0019
+0.00%
$-- $115,606
Jun 23, 2024 $0.0019
+1.22%
$-- $109,651
Jun 22, 2024 $0.00189
-0.89%
$-- $112,413
Jun 21, 2024 $0.0019
+1.55%
$-- $110,630
Jun 20, 2024 $0.00187
-2.04%
$-- $105,231
Jun 19, 2024 $0.00191
+0.32%
$-- $111,981
Jun 18, 2024 $0.00191
+0.10%
$-- $110,562
Jun 17, 2024 $0.0019
-0.52%
$-- $111,179
Jun 16, 2024 $0.00192
-0.36%
$-- $113,726
Jun 15, 2024 $0.00192
+1.58%
$-- $112,775
Jun 14, 2024 $0.00189
-0.79%
$-- $109,608
Jun 13, 2024 $0.00191
-0.63%
$-- $112,273
Jun 12, 2024 $0.00192
-0.42%
$-- $115,612
Jun 11, 2024 $0.00193
+0.89%
$-- $111,837
Jun 10, 2024 $0.00191
-0.16%
$-- $110,604
Jun 9, 2024 $0.00191
+0.05%
$-- $113,782
Jun 8, 2024 $0.00191
-0.63%
$-- $114,104
Jun 7, 2024 $0.00192
+0.47%
$-- $112,089
Jun 6, 2024 $0.00191
-3.68%
$-- $110,657
Jun 5, 2024 $0.00224
+34.86%
$-- $136,071
Jun 4, 2024 $0.00167
-23.13%
$-- $101,246
Jun 3, 2024 $0.00216
+1.03%
$-- $131,935
Jun 2, 2024 $0.00215
-0.05%
$-- $122,797
Jun 1, 2024 $0.00214
-5.72%
$-- $125,246
May 31, 2024 $0.00227
+0.31%
$-- $135,407
May 30, 2024 $0.00227
+2.49%
$-- $130,081
May 29, 2024 $0.00221
-0.90%
$-- $129,072
May 28, 2024 $0.00223
-0.89%
$-- $135,663
May 27, 2024 $0.00226
-0.27%
$-- $131,729