Special Power Silver Historical Data

SPSI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00214
-5.72%
$ -- $ 125,246
May 31, 2024 $ 0.00227
+0.31%
$ -- $ 135,407
May 30, 2024 $ 0.00227
+2.49%
$ -- $ 130,081
May 29, 2024 $ 0.00221
-0.90%
$ -- $ 129,072
May 28, 2024 $ 0.00223
-0.89%
$ -- $ 135,663
May 27, 2024 $ 0.00226
-0.27%
$ -- $ 131,729
May 26, 2024 $ 0.00227
-1.26%
$ -- $ 132,698
May 25, 2024 $ 0.0023
+3.89%
$ -- $ 133,831
May 24, 2024 $ 0.00221
-2.34%
$ -- $ 127,104
May 23, 2024 $ 0.00226
-0.62%
$ -- $ 134,802
May 22, 2024 $ 0.00228
+1.97%
$ -- $ 139,213
May 21, 2024 $ 0.00223
-0.98%
$ -- $ 133,379
May 20, 2024 $ 0.00226
+0.67%
$ -- $ 133,830
May 19, 2024 $ 0.00224
+0.36%
$ -- $ 136,397
May 18, 2024 $ 0.00223
+4.15%
$ -- $ 138,331
May 17, 2024 $ 0.00214
-11.42%
$ -- $ 125,670
May 16, 2024 $ 0.00242
+16.03%
$ -- $ 146,512
May 15, 2024 $ 0.00209
+2.81%
$ -- $ 123,223
May 14, 2024 $ 0.00203
+1.75%
$ -- $ 121,399
May 13, 2024 $ 0.002
+2.04%
$ -- $ 119,537
May 12, 2024 $ 0.00196
-1.26%
$ -- $ 118,001
May 11, 2024 $ 0.00198
+0.15%
$ -- $ 120,057
May 10, 2024 $ 0.00198
+0.20%
$ -- $ 119,305
May 9, 2024 $ 0.00197
-0.35%
$ -- $ 116,451
May 8, 2024 $ 0.00198
+0.87%
$ -- $ 113,829
May 7, 2024 $ 0.00196
+0.41%
$ -- $ 118,639
May 6, 2024 $ 0.00196
-0.91%
$ -- $ 116,524
May 5, 2024 $ 0.00198
+0.76%
$ -- $ 113,217
May 4, 2024 $ 0.00196
-0.41%
$ -- $ 116,783
May 3, 2024 $ 0.00197
+0.77%
$ -- $ 117,951
May 2, 2024 $ 0.00196
-0.25%
$ -- $ 118,151
May 1, 2024 $ 0.00197
+0.92%
$ -- $ 119,940
Apr 30, 2024 $ 0.00196
-1.01%
$ -- $ 117,168
Apr 29, 2024 $ 0.00198
-0.85%
$ -- $ 113,723
Apr 28, 2024 $ 0.002
+1.94%
$ -- $ 123,940
Apr 27, 2024 $ 0.00196
-2.87%
$ -- $ 117,849
Apr 26, 2024 $ 0.00202
-21.58%
$ -- $ 119,807
Apr 25, 2024 $ 0.00258
+24.92%
$ -- $ 157,694
Apr 24, 2024 $ 0.00206
+1.08%
$ -- $ 118,662
Apr 23, 2024 $ 0.00204
+0.25%
$ -- $ 123,082
Apr 22, 2024 $ 0.00203
+0.59%
$ -- $ 120,447
Apr 21, 2024 $ 0.00202
+0.70%
$ -- $ 125,056
Apr 20, 2024 $ 0.002
+0.30%
$ -- $ 123,548
Apr 19, 2024 $ 0.00199
+0.50%
$ -- $ 120,777
Apr 18, 2024 $ 0.00198
+0.92%
$ -- $ 121,048
Apr 17, 2024 $ 0.00197
-0.05%
$ -- $ 117,216
Apr 16, 2024 $ 0.00197
+0.61%
$ -- $ 123,767
Apr 15, 2024 $ 0.00196
-3.87%
$ -- $ 118,636
Apr 14, 2024 $ 0.00203
+1.29%
$ -- $ 119,912
Apr 13, 2024 $ 0.00201
-1.18%
$ -- $ 117,620