Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Special Power Silver Historical Data

SPSI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.00227
-1.26%
$-- $132,698
May 25, 2024 $0.0023
+3.89%
$-- $133,831
May 24, 2024 $0.00221
-2.34%
$-- $127,104
May 23, 2024 $0.00226
-0.62%
$-- $134,802
May 22, 2024 $0.00228
+1.97%
$-- $139,213
May 21, 2024 $0.00223
-0.98%
$-- $133,379
May 20, 2024 $0.00226
+0.67%
$-- $133,830
May 19, 2024 $0.00224
+0.36%
$-- $136,397
May 18, 2024 $0.00223
+4.15%
$-- $138,331
May 17, 2024 $0.00214
-11.42%
$-- $125,670
May 16, 2024 $0.00242
+16.03%
$-- $146,512
May 15, 2024 $0.00209
+2.81%
$-- $123,223
May 14, 2024 $0.00203
+1.75%
$-- $121,399
May 13, 2024 $0.002
+2.04%
$-- $119,537
May 12, 2024 $0.00196
-1.26%
$-- $118,001
May 11, 2024 $0.00198
+0.15%
$-- $120,057
May 10, 2024 $0.00198
+0.20%
$-- $119,305
May 9, 2024 $0.00197
-0.35%
$-- $116,451
May 8, 2024 $0.00198
+0.87%
$-- $113,829
May 7, 2024 $0.00196
+0.41%
$-- $118,639
May 6, 2024 $0.00196
-0.91%
$-- $116,524
May 5, 2024 $0.00198
+0.76%
$-- $113,217
May 4, 2024 $0.00196
-0.41%
$-- $116,783
May 3, 2024 $0.00197
+0.77%
$-- $117,951
May 2, 2024 $0.00196
-0.25%
$-- $118,151
May 1, 2024 $0.00197
+0.92%
$-- $119,940
Apr 30, 2024 $0.00196
-1.01%
$-- $117,168
Apr 29, 2024 $0.00198
-0.85%
$-- $113,723
Apr 28, 2024 $0.002
+1.94%
$-- $123,940
Apr 27, 2024 $0.00196
-2.87%
$-- $117,849
Apr 26, 2024 $0.00202
-21.58%
$-- $119,807
Apr 25, 2024 $0.00258
+24.92%
$-- $157,694
Apr 24, 2024 $0.00206
+1.08%
$-- $118,662
Apr 23, 2024 $0.00204
+0.25%
$-- $123,082
Apr 22, 2024 $0.00203
+0.59%
$-- $120,447
Apr 21, 2024 $0.00202
+0.70%
$-- $125,056
Apr 20, 2024 $0.002
+0.30%
$-- $123,548
Apr 19, 2024 $0.00199
+0.50%
$-- $120,777
Apr 18, 2024 $0.00198
+0.92%
$-- $121,048
Apr 17, 2024 $0.00197
-0.05%
$-- $117,216
Apr 16, 2024 $0.00197
+0.61%
$-- $123,767
Apr 15, 2024 $0.00196
-3.87%
$-- $118,636
Apr 14, 2024 $0.00203
+1.29%
$-- $119,912
Apr 13, 2024 $0.00201
-1.18%
$-- $117,620
Apr 12, 2024 $0.00204
-0.97%
$-- $120,468
Apr 11, 2024 $0.00206
-0.10%
$-- $121,132
Apr 10, 2024 $0.00205
+0.39%
$-- $128,931
Apr 9, 2024 $0.00204
-0.05%
$-- $124,594
Apr 8, 2024 $0.00205
+13.03%
$-- $123,348
Apr 7, 2024 $0.00181
-0.17%
$-- $107,792