Special Power Silver Historical Data

SPSI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00204
-0.97%
$ -- $ 120,468
Apr 11, 2024 $ 0.00206
-0.10%
$ -- $ 121,132
Apr 10, 2024 $ 0.00205
+0.39%
$ -- $ 128,931
Apr 9, 2024 $ 0.00204
-0.05%
$ -- $ 124,594
Apr 8, 2024 $ 0.00205
+13.03%
$ -- $ 123,348
Apr 7, 2024 $ 0.00181
-0.17%
$ -- $ 107,792
Apr 6, 2024 $ 0.00181
+0.39%
$ -- $ 110,702
Apr 5, 2024 $ 0.0018
-1.90%
$ -- $ 107,458
Apr 4, 2024 $ 0.00184
+1.49%
$ -- $ 108,149
Apr 3, 2024 $ 0.00181
-0.99%
$ -- $ 106,651
Apr 2, 2024 $ 0.00183
-0.82%
$ -- $ 110,198
Apr 1, 2024 $ 0.00184
+0.27%
$ -- $ 107,159
Mar 31, 2024 $ 0.00183
+0.44%
$ -- $ 113,231
Mar 30, 2024 $ 0.00182
+1.05%
$ -- $ 111,959
Mar 29, 2024 $ 0.0018
-0.39%
$ -- $ 107,926
Mar 28, 2024 $ 0.00181
-0.55%
$ -- $ 111,030
Mar 27, 2024 $ 0.00182
-0.22%
$ -- $ 105,558
Mar 26, 2024 $ 0.00183
-0.11%
$ -- $ 109,569
Mar 25, 2024 $ 0.00183
-6.45%
$ -- $ 109,383
Mar 24, 2024 $ 0.00196
+0.83%
$ -- $ 115,734
Mar 23, 2024 $ 0.00194
+0.57%
$ -- $ 111,074
Mar 22, 2024 $ 0.00193
-0.46%
$ -- $ 115,604
Mar 21, 2024 $ 0.00194
-3.39%
$ -- $ 115,970
Mar 20, 2024 $ 0.00201
-0.74%
$ -- $ 120,559
Mar 19, 2024 $ 0.00203
-2.27%
$ -- $ 119,024
Mar 18, 2024 $ 0.00207
+0.73%
$ -- $ 124,297
Mar 17, 2024 $ 0.00206
-8.50%
$ -- $ 123,447
Mar 16, 2024 $ 0.00225
-1.62%
$ -- $ 131,615
Mar 15, 2024 $ 0.00229
+0.18%
$ -- $ 138,704
Mar 14, 2024 $ 0.00228
+33.35%
$ -- $ 132,060
Mar 13, 2024 $ 0.00171
+0.88%
$ -- $ 103,676
Mar 12, 2024 $ 0.00169
-1.11%
$ -- $ 104,893
Mar 11, 2024 $ 0.00171
+0.00%
$ -- $ 90,388
Mar 10, 2024 $ 0.00171
-5.74%
$ -- $ 94,212
Mar 9, 2024 $ 0.0018
+2.51%
$ -- $ 102,175
Mar 8, 2024 $ 0.00176
+0.63%
$ -- $ 91,705
Mar 7, 2024 $ 0.00175
-2.94%
$ -- $ 100,089
Mar 6, 2024 $ 0.0018
-0.06%
$ -- $ 89,749
Mar 5, 2024 $ 0.0018
-1.20%
$ -- $ 101,567
Mar 4, 2024 $ 0.00182
-0.60%
$ -- $ 107,765
Mar 3, 2024 $ 0.00183
-2.96%
$ -- $ 110,110
Mar 2, 2024 $ 0.00189
+1.72%
$ -- $ 115,330
Mar 1, 2024 $ 0.00187
+0.48%
$ -- $ 112,107
Feb 29, 2024 $ 0.00185
-0.91%
$ -- $ 109,355
Feb 28, 2024 $ 0.00187
-0.69%
$ -- $ 110,560
Feb 27, 2024 $ 0.00188
-1.05%
$ -- $ 107,470
Feb 26, 2024 $ 0.00191
+0.26%
$ -- $ 109,555
Feb 25, 2024 $ 0.0019
-0.52%
$ -- $ 106,280
Feb 24, 2024 $ 0.0019
-1.70%
$ -- $ 101,134
Feb 23, 2024 $ 0.00194
+0.10%
$ -- $ 107,281