Special Power Silver Historical Data

SPSI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00207
+0.73%
$ -- $ 124,297
Mar 17, 2024 $ 0.00206
-8.50%
$ -- $ 123,447
Mar 16, 2024 $ 0.00225
-1.62%
$ -- $ 131,615
Mar 15, 2024 $ 0.00229
+0.18%
$ -- $ 138,704
Mar 14, 2024 $ 0.00228
+33.35%
$ -- $ 132,060
Mar 13, 2024 $ 0.00171
+0.88%
$ -- $ 103,676
Mar 12, 2024 $ 0.00169
-1.11%
$ -- $ 104,893
Mar 11, 2024 $ 0.00171
+0.00%
$ -- $ 90,388
Mar 10, 2024 $ 0.00171
-5.74%
$ -- $ 94,212
Mar 9, 2024 $ 0.0018
+2.51%
$ -- $ 102,175
Mar 8, 2024 $ 0.00176
+0.63%
$ -- $ 91,705
Mar 7, 2024 $ 0.00175
-2.94%
$ -- $ 100,089
Mar 6, 2024 $ 0.0018
-0.06%
$ -- $ 89,749
Mar 5, 2024 $ 0.0018
-1.20%
$ -- $ 101,567
Mar 4, 2024 $ 0.00182
-0.60%
$ -- $ 107,765
Mar 3, 2024 $ 0.00183
-2.96%
$ -- $ 110,110
Mar 2, 2024 $ 0.00189
+1.72%
$ -- $ 115,330
Mar 1, 2024 $ 0.00187
+0.48%
$ -- $ 112,107
Feb 29, 2024 $ 0.00185
-0.91%
$ -- $ 109,355
Feb 28, 2024 $ 0.00187
-0.69%
$ -- $ 110,560
Feb 27, 2024 $ 0.00188
-1.05%
$ -- $ 107,470
Feb 26, 2024 $ 0.00191
+0.26%
$ -- $ 109,555
Feb 25, 2024 $ 0.0019
-0.52%
$ -- $ 106,280
Feb 24, 2024 $ 0.0019
-1.70%
$ -- $ 101,134
Feb 23, 2024 $ 0.00194
+0.10%
$ -- $ 107,281
Feb 22, 2024 $ 0.00194
-0.51%
$ -- $ 104,062
Feb 21, 2024 $ 0.00195
-0.26%
$ -- $ 108,106
Feb 20, 2024 $ 0.00195
-2.74%
$ -- $ 106,549
Feb 19, 2024 $ 0.002
+4.27%
$ -- $ 113,652
Feb 18, 2024 $ 0.00192
+0.31%
$ -- $ 104,446
Feb 17, 2024 $ 0.00191
+3.46%
$ -- $ 101,030
Feb 16, 2024 $ 0.00185
+0.16%
$ -- $ 101,619
Feb 15, 2024 $ 0.00185
-0.16%
$ -- $ 103,300
Feb 14, 2024 $ 0.00185
+0.22%
$ -- $ 98,375
Feb 13, 2024 $ 0.00185
+0.49%
$ -- $ 98,957
Feb 12, 2024 $ 0.00184
+0.05%
$ -- $ 85,109
Feb 11, 2024 $ 0.00184
-2.75%
$ -- $ 57,884
Feb 10, 2024 $ 0.00189
-0.05%
$ -- $ 656
Feb 9, 2024 $ 0.00189
-1.41%
$ -- $ 55,638
Feb 8, 2024 $ 0.00192
+1.16%
$ -- $ 103,127
Feb 7, 2024 $ 0.0019
-1.45%
$ -- $ 103,487
Feb 6, 2024 $ 0.00192
+11.04%
$ -- $ 100,641
Feb 5, 2024 $ 0.00173
-10.25%
$ -- $ 89,396
Feb 4, 2024 $ 0.00193
+0.16%
$ -- $ 100,006
Feb 3, 2024 $ 0.00193
-2.08%
$ -- $ 98,922
Feb 2, 2024 $ 0.00197
+0.00%
$ -- $ 109,355
Feb 1, 2024 $ 0.00197
-2.48%
$ -- $ 113,605
Jan 31, 2024 $ 0.00202
-6.00%
$ -- $ 118,349
Jan 30, 2024 $ 0.00215
+0.80%
$ -- $ 130,981
Jan 29, 2024 $ 0.00214
-0.09%
$ -- $ 126,956