Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Special Power Silver Historical Data

SPSI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.00259
+1.57%
$-- $151,045
Dec 27, 2023 $0.00255
+0.24%
$-- $144,932
Dec 26, 2023 $0.00255
-0.43%
$-- $144,617
Dec 25, 2023 $0.00256
+0.08%
$-- $153,590
Dec 24, 2023 $0.00256
+0.12%
$-- $146,237
Dec 23, 2023 $0.00256
+0.20%
$-- $146,791
Dec 22, 2023 $0.00255
+0.00%
$-- $152,232
Dec 21, 2023 $0.00255
-0.23%
$-- $152,218
Dec 20, 2023 $0.00256
+0.08%
$-- $154,898
Dec 19, 2023 $0.00257
+0.23%
$-- $154,825
Dec 18, 2023 $0.00256
-0.04%
$-- $149,277
Dec 17, 2023 $0.00256
-0.19%
$-- $154,301
Dec 16, 2023 $0.00257
+0.35%
$-- $156,091
Dec 15, 2023 $0.00255
-2.26%
$-- $149,652
Dec 14, 2023 $0.00261
-1.66%
$-- $155,936
Dec 13, 2023 $0.00266
+0.15%
$-- $156,946
Dec 12, 2023 $0.00266
-5.35%
$-- $153,169
Dec 11, 2023 $0.00281
+0.57%
$-- $167,556
Dec 10, 2023 $0.0028
-0.53%
$-- $166,501
Dec 9, 2023 $0.00281
+0.97%
$-- $163,235
Dec 8, 2023 $0.00279
-0.64%
$-- $165,399
Dec 7, 2023 $0.0028
+0.21%
$-- $164,253
Dec 6, 2023 $0.0028
-1.76%
$-- $171,152
Dec 5, 2023 $0.00285
-0.35%
$-- $148,916
Dec 4, 2023 $0.00286
+10.55%
$-- $171,629
Dec 3, 2023 $0.00259
-0.42%
$-- $151,933
Dec 2, 2023 $0.0026
+7.71%
$-- $149,247
Dec 1, 2023 $0.00241
+2.20%
$-- $146,500
Nov 30, 2023 $0.00236
+0.43%
$-- $146,409
Nov 29, 2023 $0.00235
-2.09%
$-- $142,832
Nov 28, 2023 $0.00239
-0.54%
$-- $144,018
Nov 27, 2023 $0.0024
+5.44%
$-- $147,711
Nov 26, 2023 $0.00228
-1.93%
$-- $139,451
Nov 25, 2023 $0.00233
+0.34%
$-- $134,335
Nov 24, 2023 $0.00232
+1.71%
$-- $139,431
Nov 23, 2023 $0.00229
+0.31%
$-- $128,913
Nov 22, 2023 $0.00228
-6.63%
$-- $123,079
Nov 21, 2023 $0.00244
+0.91%
$-- $128,769
Nov 20, 2023 $0.00243
+0.29%
$-- $136,138
Nov 19, 2023 $0.00242
+0.17%
$-- $142,776
Nov 18, 2023 $0.00241
-2.15%
$-- $136,815
Nov 17, 2023 $0.00247
+2.36%
$-- $140,015
Nov 16, 2023 $0.00242
-0.41%
$-- $132,132
Nov 15, 2023 $0.00243
-1.54%
$-- $127,431
Nov 14, 2023 $0.00247
-0.44%
$-- $135,949
Nov 13, 2023 $0.00249
-3.27%
$-- $142,449
Nov 12, 2023 $0.00258
+2.55%
$-- $142,805
Nov 11, 2023 $0.00252
-1.48%
$-- $145,041
Nov 10, 2023 $0.00256
-0.85%
$-- $138,333
Nov 9, 2023 $0.00259
+0.39%
$-- $144,979