Special Power Silver Historical Data

SPSI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00028
+0.00%
$ -- $ 850
Jan 25, 2 AM $ 0.00028
+0.00%
$ -- $ 2,165
Jan 25, 1 AM $ 0.00028
+0.00%
$ -- $ 3,056
Jan 25, 12 AM $ 0.00028
+0.00%
$ -- $ 3,973
Jan 24, 11 PM $ 0.00028
+0.00%
$ -- $ 4,985
Jan 24, 10 PM $ 0.00028
+0.00%
$ -- $ 6,070
Jan 24, 9 PM $ 0.00028
+0.00%
$ -- $ 7,171
Jan 24, 8 PM $ 0.00028
+0.00%
$ -- $ 8,759
Jan 24, 7 PM $ 0.00028
+0.00%
$ -- $ 9,678
Jan 24, 6 PM $ 0.00028
+0.00%
$ -- $ 11,338
Jan 24, 5 PM $ 0.00028
+0.00%
$ -- $ 12,695
Jan 24, 4 PM $ 0.00028
+0.00%
$ -- $ 13,511
Jan 24, 10 AM $ 0.00011
+0.00%
$ -- $ 20,305
Jan 24, 4 AM $ 0.000234
+0.00%
$ -- $ 24,016
Jan 24, 3 AM $ 0.000234
+0.43%
$ -- $ 23,952
Jan 24, 2 AM $ 0.000233
-0.85%
$ -- $ 22,781
Jan 24, 1 AM $ 0.00023
+0.44%
$ -- $ 22,052
Jan 23, 7 PM $ 0.000153
+0.00%
$ -- $ 14,924
Jan 23, 6 PM $ 0.00015
-6.83%
$ -- $ 14,853
Jan 23, 5 PM $ 0.000164
-7.34%
$ -- $ 13,665
Jan 23, 4 PM $ 0.000177
-4.84%
$ -- $ 12,981
Jan 23, 3 PM $ 0.000185
-4.64%
$ -- $ 12,167
Jan 23, 2 PM $ 0.000193
-6.76%
$ -- $ 11,345
Jan 23, 1 PM $ 0.000208
+0.97%
$ -- $ 10,102
Jan 23, 12 PM $ 0.000209
-9.52%
$ -- $ 8,963
Jan 23, 11 AM $ 0.000231
-7.97%
$ -- $ 7,640
Jan 23, 10 AM $ 0.000253
-8.33%
$ -- $ 6,460
Jan 23, 9 AM $ 0.000274
-9.57%
$ -- $ 5,259
Jan 23, 8 AM $ 0.000305
-7.29%
$ -- $ 4,070
Jan 23, 7 AM $ 0.000329
+1.54%
$ -- $ 3,406
Jan 23, 6 AM $ 0.000326
-0.61%
$ -- $ 3,591
Jan 23, 5 AM $ 0.000331
-1.49%
$ -- $ 3,560
Jan 23, 4 AM $ 0.000333
-0.60%
$ -- $ 3,563
Jan 23, 3 AM $ 0.000333
-2.06%
$ -- $ 3,595
Jan 23, 2 AM $ 0.00034
-2.58%
$ -- $ 3,547
Jan 23, 1 AM $ 0.000349
-1.41%
$ -- $ 3,569
Jan 23, 12 AM $ 0.000354
-1.67%
$ -- $ 3,535
Jan 22, 11 PM $ 0.000363
+0.28%
$ -- $ 3,574
Jan 22, 10 PM $ 0.000358
-0.28%
$ -- $ 3,485
Jan 22, 9 PM $ 0.000361
-0.55%
$ -- $ 3,397
Jan 22, 8 PM $ 0.000365
+0.27%
$ -- $ 3,257
Jan 22, 7 PM $ 0.000366
-0.54%
$ -- $ 3,277
Jan 22, 6 PM $ 0.000368
-1.87%
$ -- $ 3,263
Jan 22, 5 PM $ 0.000375
+1.35%
$ -- $ 3,271
Jan 22, 4 PM $ 0.000371
-4.13%
$ -- $ 3,289
Jan 22, 3 PM $ 0.000387
+0.26%
$ -- $ 3,204
Jan 22, 2 PM $ 0.000386
-0.77%
$ -- $ 3,020
Jan 22, 1 PM $ 0.000387
+2.65%
$ -- $ 3,233
Jan 22, 12 PM $ 0.000377
+0.27%
$ -- $ 4,029
Jan 22, 11 AM $ 0.000374
+0.00%
$ -- $ 5,109