Special Power Silver Historical Data

SPSI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $0.00274
+0.64%
$-- $148,457
Nov 3, 2023 $0.00273
+0.55%
$-- $152,182
Nov 2, 2023 $0.00272
-0.27%
$-- $154,452
Nov 1, 2023 $0.00273
+0.70%
$-- $149,619
Oct 31, 2023 $0.00271
-1.20%
$-- $149,297
Oct 30, 2023 $0.00274
+9.63%
$-- $151,015
Oct 29, 2023 $0.0025
+2.63%
$-- $141,408
Oct 28, 2023 $0.00244
+6.51%
$-- $143,197
Oct 27, 2023 $0.00229
-18.67%
$-- $132,269
Oct 26, 2023 $0.00281
-1.22%
$-- $153,159
Oct 25, 2023 $0.00285
+0.92%
$-- $145,228
Oct 24, 2023 $0.00282
+1.19%
$-- $150,728
Oct 23, 2023 $0.00279
-1.03%
$-- $144,404
Oct 22, 2023 $0.00282
+0.26%
$-- $152,319
Oct 21, 2023 $0.00282
-1.10%
$-- $150,821
Oct 20, 2023 $0.00285
+1.47%
$-- $150,506
Oct 19, 2023 $0.00282
-1.06%
$-- $152,389
Oct 18, 2023 $0.00285
+0.30%
$-- $154,401
Oct 17, 2023 $0.00284
+0.77%
$-- $155,474
Oct 16, 2023 $0.00282
-0.63%
$-- $152,185
Oct 15, 2023 $0.00284
-3.14%
$-- $157,012
Oct 14, 2023 $0.00294
+1.36%
$-- $153,496
Oct 13, 2023 $0.0029
-0.16%
$-- $155,260
Oct 12, 2023 $0.00291
-0.81%
$-- $139,683
Oct 11, 2023 $0.00294
+1.55%
$-- $147,351
Oct 10, 2023 $0.0029
-0.84%
$-- $157,672
Oct 9, 2023 $0.00292
+1.35%
$-- $163,272
Oct 8, 2023 $0.00288
-0.15%
$-- $158,535
Oct 7, 2023 $0.00288
-4.38%
$-- $119,555
Oct 6, 2023 $0.00302
+0.12%
$-- $126,571
Oct 5, 2023 $0.00301
-0.72%
$-- $124,835
Oct 4, 2023 $0.00304
+0.66%
$-- $123,599
Oct 3, 2023 $0.00302
-0.23%
$-- $123,994
Oct 2, 2023 $0.00303
-0.34%
$-- $121,894
Oct 1, 2023 $0.00304
-0.28%
$-- $125,986
Sep 30, 2023 $0.00305
+1.20%
$-- $128,892
Sep 29, 2023 $0.00301
-1.46%
$-- $122,578
Sep 28, 2023 $0.00306
+0.18%
$-- $101,841
Sep 27, 2023 $0.00305
+1.57%
$-- $72,235
Sep 26, 2023 $0.00301
-0.06%
$-- $147,000
Sep 25, 2023 $0.003
-0.87%
$-- $142,855
Sep 24, 2023 $0.00303
-0.01%
$-- $94,747
Sep 23, 2023 $0.00303
+0.47%
$-- $139,630
Sep 22, 2023 $0.00302
+4.41%
$-- $138,951
Sep 21, 2023 $0.00288
-0.57%
$-- $124,419
Sep 20, 2023 $0.0029
+5.08%
$-- $125,027
Sep 19, 2023 $0.00276
-2.36%
$-- $122,900
Sep 18, 2023 $0.00283
-2.23%
$-- $128,630
Sep 17, 2023 $0.00289
+2.31%
$-- $132,923
Sep 16, 2023 $0.00282
+1.52%
$-- $117,424