Special Power Silver Historical Data

SPSI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000374
-3.11%
$ -- $ 6,006
Jan 22, 9 AM $ 0.000386
+1.58%
$ -- $ 9,694
Jan 22, 8 AM $ 0.000383
-0.78%
$ -- $ 10,652
Jan 22, 7 AM $ 0.000387
+1.31%
$ -- $ 11,613
Jan 22, 6 AM $ 0.000387
-3.01%
$ -- $ 12,323
Jan 22, 5 AM $ 0.000397
+1.02%
$ -- $ 13,263
Jan 22, 4 AM $ 0.000393
+0.51%
$ -- $ 14,251
Jan 22, 3 AM $ 0.000391
-0.26%
$ -- $ 15,055
Jan 22, 2 AM $ 0.000392
+2.89%
$ -- $ 15,989
Jan 22, 1 AM $ 0.00038
+0.26%
$ -- $ 16,698
Jan 22, 12 AM $ 0.000379
-1.30%
$ -- $ 17,511
Jan 21, 11 PM $ 0.000384
-1.29%
$ -- $ 17,375
Jan 21, 10 PM $ 0.000389
-1.02%
$ -- $ 17,312
Jan 21, 9 PM $ 0.000393
+0.26%
$ -- $ 17,205
Jan 21, 8 PM $ 0.000392
-1.75%
$ -- $ 17,151
Jan 21, 7 PM $ 0.000399
-0.99%
$ -- $ 17,021
Jan 21, 6 PM $ 0.000403
+0.75%
$ -- $ 16,880
Jan 21, 5 PM $ 0.0004
-0.74%
$ -- $ 16,730
Jan 21, 4 PM $ 0.000405
+0.00%
$ -- $ 16,580
Jan 21, 10 AM $ 0.00056
-2.44%
$ -- $ 10,826
Jan 21, 9 AM $ 0.000575
-5.12%
$ -- $ 9,218
Jan 21, 8 AM $ 0.000615
-5.82%
$ -- $ 8,138
Jan 21, 7 AM $ 0.000671
-9.08%
$ -- $ 7,061
Jan 21, 6 AM $ 0.000727
-6.19%
$ -- $ 6,093
Jan 21, 5 AM $ 0.000769
-6.11%
$ -- $ 4,993
Jan 21, 4 AM $ 0.000819
-3.65%
$ -- $ 3,852
Jan 21, 3 AM $ 0.00085
-6.49%
$ -- $ 2,910
Jan 21, 2 AM $ 0.00092
-6.88%
$ -- $ 1,879
Jan 21, 1 AM $ 0.000976
+1.88%
$ -- $ 986
Jan 11, 6 AM $ 0.000967
+0.00%
$ -- $ 120
Jan 11, 5 AM $ 0.000967
+0.00%
$ -- $ 657
Jan 11, 4 AM $ 0.000967
+0.00%
$ -- $ 1,403
Jan 11, 3 AM $ 0.000967
+0.00%
$ -- $ 2,393
Jan 11, 2 AM $ 0.000967
+0.00%
$ -- $ 3,246
Jan 11, 1 AM $ 0.000967
+0.00%
$ -- $ 4,171
Jan 11, 12 AM $ 0.000967
+0.00%
$ -- $ 5,180
Jan 10, 11 PM $ 0.000967
+0.00%
$ -- $ 6,067
Jan 10, 10 PM $ 0.000967
+0.00%
$ -- $ 6,952
Jan 10, 9 PM $ 0.000967
+0.00%
$ -- $ 7,830
Jan 10, 8 PM $ 0.000967
+0.00%
$ -- $ 8,741
Jan 10, 7 PM $ 0.000967
+0.00%
$ -- $ 9,652
Jan 10, 6 PM $ 0.000967
+0.00%
$ -- $ 10,411
Jan 10, 5 PM $ 0.000967
+0.00%
$ -- $ 11,350
Jan 10, 4 PM $ 0.000967
+0.00%
$ -- $ 12,160
Jan 10, 3 PM $ 0.000967
+0.00%
$ -- $ 13,246
Jan 10, 2 PM $ 0.000967
+0.00%
$ -- $ 14,150
Jan 10, 1 PM $ 0.000967
+0.00%
$ -- $ 15,026
Jan 10, 12 PM $ 0.000967
+0.00%
$ -- $ 16,088
Jan 10, 11 AM $ 0.000967
+0.00%
$ -- $ 16,972
Jan 10, 10 AM $ 0.000967
+0.00%
$ -- $ 18,101