Special Power Silver Historical Data

SPSI Page 18
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $0.00278
-1.48%
$-- $113,720
Sep 14, 2023 $0.00282
-0.24%
$-- $116,946
Sep 13, 2023 $0.00282
+0.89%
$-- $120,115
Sep 12, 2023 $0.0028
-2.95%
$-- $114,566
Sep 11, 2023 $0.00289
+0.17%
$-- $113,785
Sep 10, 2023 $0.00288
+0.01%
$-- $114,265
Sep 9, 2023 $0.00288
+6.80%
$-- $118,625
Sep 8, 2023 $0.00269
-11.79%
$-- $114,006
Sep 7, 2023 $0.00306
-0.27%
$-- $117,415
Sep 6, 2023 $0.00307
-0.62%
$-- $90,810
Sep 5, 2023 $0.00309
+1.13%
$-- $92,404
Sep 4, 2023 $0.00306
+3.74%
$-- $90,590
Sep 3, 2023 $0.00295
+18.32%
$-- $87,539
Sep 2, 2023 $0.00249
-2.15%
$-- $75,900
Sep 1, 2023 $0.00255
-7.46%
$-- $75,007
Aug 31, 2023 $0.00275
-7.94%
$-- $107,270
Aug 30, 2023 $0.00299
-0.12%
$-- $133,591
Aug 29, 2023 $0.00299
+5.13%
$-- $126,095
Aug 28, 2023 $0.00285
-1.19%
$-- $121,764
Aug 27, 2023 $0.00288
+0.48%
$-- $122,762
Aug 26, 2023 $0.00287
+0.92%
$-- $129,255
Aug 25, 2023 $0.00285
-0.69%
$-- $129,231
Aug 24, 2023 $0.00286
+1.14%
$-- $125,108
Aug 23, 2023 $0.00283
+1.07%
$-- $113,529
Aug 22, 2023 $0.00279
-5.93%
$-- $108,084
Aug 21, 2023 $0.00297
-5.81%
$-- $115,249
Aug 20, 2023 $0.00316
-0.26%
$-- $99,484
Aug 19, 2023 $0.00316
+3.78%
$-- $101,120
Aug 18, 2023 $0.00305
-0.65%
$-- $98,248
Aug 17, 2023 $0.00308
-0.10%
$-- $127,268
Aug 16, 2023 $0.00307
+0.61%
$-- $133,226
Aug 15, 2023 $0.00306
+0.98%
$-- $135,375
Aug 14, 2023 $0.00303
-1.91%
$-- $139,879
Aug 13, 2023 $0.00308
-0.31%
$-- $129,485
Aug 12, 2023 $0.00309
-0.27%
$-- $127,964
Aug 11, 2023 $0.00304
-2.42%
$-- $120,895
Aug 10, 2023 $0.00304
+0.32%
$-- $132,034
Aug 9, 2023 $0.00304
-0.28%
$-- $131,637
Aug 8, 2023 $0.00304
+5.88%
$-- $124,280
Aug 7, 2023 $0.00286
-1.06%
$-- $118,091
Aug 6, 2023 $0.00289
-1.06%
$-- $125,085
Aug 5, 2023 $0.00292
-2.32%
$-- $123,334
Aug 4, 2023 $0.00299
+1.14%
$-- $128,226
Aug 3, 2023 $0.00295
-1.11%
$-- $126,430
Aug 2, 2023 $0.00299
+0.80%
$-- $123,278
Aug 1, 2023 $0.00296
-0.17%
$-- $132,825
Jul 31, 2023 $0.00296
+2.28%
$-- $125,900
Jul 30, 2023 $0.00289
-0.12%
$-- $129,261
Jul 29, 2023 $0.00289
+0.26%
$-- $130,212
Jul 28, 2023 $0.00288
-0.49%
$-- $134,149