Special Power Silver Historical Data

SPSI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000967
+0.00%
$ -- $ 18,872
Jan 10, 8 AM $ 0.000967
+0.00%
$ -- $ 19,767
Jan 10, 7 AM $ 0.000967
+0.00%
$ -- $ 20,466
Jan 10, 6 AM $ 0.000967
+2.65%
$ -- $ 21,380
Jan 10, 5 AM $ 0.000935
+2.75%
$ -- $ 21,475
Jan 10, 4 AM $ 0.00091
+1.56%
$ -- $ 21,499
Jan 10, 3 AM $ 0.000896
+0.22%
$ -- $ 21,375
Jan 10, 2 AM $ 0.000894
-0.78%
$ -- $ 21,417
Jan 10, 1 AM $ 0.000889
+0.68%
$ -- $ 21,526
Jan 10, 12 AM $ 0.000885
+1.14%
$ -- $ 21,510
Jan 9, 11 PM $ 0.000875
+2.70%
$ -- $ 21,486
Jan 9, 10 PM $ 0.000852
+0.47%
$ -- $ 21,645
Jan 9, 9 PM $ 0.000846
+3.30%
$ -- $ 21,768
Jan 9, 8 PM $ 0.000819
+0.24%
$ -- $ 21,735
Jan 9, 7 PM $ 0.00082
-0.36%
$ -- $ 21,832
Jan 9, 6 PM $ 0.000823
+0.98%
$ -- $ 22,126
Jan 9, 5 PM $ 0.000815
+2.00%
$ -- $ 22,223
Jan 9, 4 PM $ 0.000799
-0.25%
$ -- $ 22,624
Jan 9, 3 PM $ 0.000801
+3.62%
$ -- $ 22,663
Jan 9, 2 PM $ 0.000775
+1.57%
$ -- $ 22,820
Jan 9, 1 PM $ 0.000763
-1.29%
$ -- $ 22,855
Jan 9, 12 PM $ 0.000773
-1.28%
$ -- $ 22,921
Jan 9, 11 AM $ 0.000784
-0.63%
$ -- $ 23,111
Jan 9, 10 AM $ 0.000789
-0.50%
$ -- $ 22,880
Jan 9, 9 AM $ 0.000793
+0.63%
$ -- $ 23,081
Jan 9, 8 AM $ 0.000788
+2.60%
$ -- $ 22,946
Jan 9, 7 AM $ 0.000768
-0.65%
$ -- $ 23,078
Jan 9, 6 AM $ 0.000769
+1.72%
$ -- $ 23,133
Jan 9, 5 AM $ 0.000756
-0.53%
$ -- $ 23,337
Jan 9, 4 AM $ 0.000761
-1.04%
$ -- $ 23,541
Jan 9, 3 AM $ 0.000769
+4.06%
$ -- $ 23,720
Jan 9, 2 AM $ 0.000749
-2.09%
$ -- $ 23,833
Jan 9, 1 AM $ 0.000761
+0.66%
$ -- $ 23,830
Jan 9, 12 AM $ 0.000764
+2.14%
$ -- $ 23,828
Jan 8, 11 PM $ 0.000748
+3.17%
$ -- $ 23,904
Jan 8, 10 PM $ 0.000729
+3.70%
$ -- $ 23,854
Jan 8, 9 PM $ 0.000703
+0.72%
$ -- $ 23,060
Jan 8, 8 PM $ 0.000698
+1.01%
$ -- $ 22,372
Jan 8, 7 PM $ 0.000691
+0.14%
$ -- $ 21,545
Jan 8, 6 PM $ 0.000693
-0.14%
$ -- $ 20,654
Jan 8, 5 PM $ 0.000688
-1.15%
$ -- $ 19,916
Jan 8, 4 PM $ 0.000692
-0.29%
$ -- $ 19,129
Jan 8, 3 PM $ 0.000699
+1.01%
$ -- $ 18,284
Jan 8, 2 PM $ 0.000692
+1.17%
$ -- $ 17,410
Jan 8, 1 PM $ 0.000686
-1.01%
$ -- $ 17,262
Jan 8, 12 PM $ 0.000693
-1.28%
$ -- $ 17,056
Jan 8, 11 AM $ 0.000703
+1.01%
$ -- $ 16,551
Jan 8, 10 AM $ 0.000696
-2.25%
$ -- $ 16,264
Jan 8, 9 AM $ 0.000708
+1.00%
$ -- $ 15,658
Jan 8, 8 AM $ 0.000704
+1.29%
$ -- $ 15,509