Special Power Silver Historical Data

SPSI Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.000099
+0.00%
$-- $1
May 19, 12 PM $0.000099
+0.00%
$-- $1
May 19, 11 AM $0.000099
+0.00%
$-- $1
May 19, 10 AM $0.000099
+0.00%
$-- $1
May 19, 9 AM $0.000099
+0.00%
$-- $1
May 19, 8 AM $0.000099
+0.00%
$-- $1
May 19, 7 AM $0.000099
+0.00%
$-- $1
May 19, 6 AM $0.000099
+0.00%
$-- $1
May 19, 5 AM $0.000099
+0.00%
$-- $1
May 19, 4 AM $0.000099
+0.00%
$-- $1
May 19, 3 AM $0.000099
+0.00%
$-- $1
May 19, 2 AM $0.000099
+0.00%
$-- $1
May 19, 1 AM $0.000099
+0.00%
$-- $1
May 19, 12 AM $0.000099
+0.00%
$-- $1
May 18, 11 PM $0.000099
-1.00%
$-- $1
May 18, 10 PM $0.0001
+0.00%
$-- $0
May 18, 9 PM $0.0001
+0.00%
$-- $0
May 18, 8 PM $0.0001
+0.00%
$-- $0
May 18, 7 PM $0.0001
+0.00%
$-- $0
May 18, 6 PM $0.0001
+0.00%
$-- $0
May 18, 5 PM $0.0001
+0.00%
$-- $0
May 17, 5 PM $0.00002
+0.00%
$-- $1
May 17, 4 PM $0.00002
+0.00%
$-- $8
May 17, 3 PM $0.00002
+0.00%
$-- $8
May 17, 2 PM $0.00002
+0.00%
$-- $8
May 17, 1 PM $0.00002
+0.00%
$-- $8
May 17, 12 PM $0.00002
+0.00%
$-- $8
May 17, 11 AM $0.00002
+0.00%
$-- $8
May 17, 10 AM $0.00002
+0.00%
$-- $8
May 17, 9 AM $0.00002
+0.00%
$-- $8
May 17, 8 AM $0.00002
+0.00%
$-- $8
May 17, 7 AM $0.00002
+0.00%
$-- $8
May 17, 6 AM $0.00002
+0.00%
$-- $8
May 17, 5 AM $0.00002
+0.00%
$-- $8
May 17, 4 AM $0.00002
+0.00%
$-- $8
May 17, 3 AM $0.00002
+0.00%
$-- $8
May 17, 2 AM $0.00002
+0.00%
$-- $8
May 17, 1 AM $0.00002
+0.00%
$-- $8
May 17, 12 AM $0.00002
+0.00%
$-- $8
May 16, 11 PM $0.00002
+0.00%
$-- $8
May 16, 5 PM $0.000119
+0.00%
$-- $8
May 12, 3 PM $0.000021
+0.00%
$-- $1
May 12, 2 PM $0.000021
+0.00%
$-- $1
May 12, 1 PM $0.000021
+0.00%
$-- $1
May 12, 12 PM $0.000021
+0.00%
$-- $1
May 12, 11 AM $0.000021
+0.00%
$-- $1
May 12, 10 AM $0.000021
+0.00%
$-- $1
May 12, 9 AM $0.000021
+0.00%
$-- $1
May 12, 8 AM $0.000021
+0.00%
$-- $1
May 12, 7 AM $0.000021
+0.00%
$-- $1