Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Special Power Silver Historical Data

SPSI Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.00296
+2.28%
$-- $125,900
Jul 30, 2023 $0.00289
-0.12%
$-- $129,261
Jul 29, 2023 $0.00289
+0.26%
$-- $130,212
Jul 28, 2023 $0.00288
-0.49%
$-- $134,149
Jul 27, 2023 $0.00289
-2.03%
$-- $114,658
Jul 26, 2023 $0.00295
+2.88%
$-- $90,229
Jul 25, 2023 $0.00286
+3.22%
$-- $92,571
Jul 24, 2023 $0.00278
-1.63%
$-- $98,871
Jul 23, 2023 $0.00301
-0.69%
$-- $136,554
Jul 22, 2023 $0.00304
+0.79%
$-- $136,753
Jul 21, 2023 $0.00302
+1.54%
$-- $127,026
Jul 20, 2023 $0.00298
+0.58%
$-- $121,138
Jul 19, 2023 $0.00296
-0.36%
$-- $116,623
Jul 18, 2023 $0.00296
-2.38%
$-- $117,932
Jul 17, 2023 $0.00304
+2.14%
$-- $121,128
Jul 16, 2023 $0.00297
-1.16%
$-- $125,398
Jul 15, 2023 $0.00301
+1.91%
$-- $120,501
Jul 14, 2023 $0.00295
-1.08%
$-- $125,669
Jul 13, 2023 $0.00298
+11.19%
$-- $110,190
Jul 12, 2023 $0.00269
-13.71%
$-- $93,626
Jul 11, 2023 $0.00311
-0.49%
$-- $106,226
Jul 10, 2023 $0.00313
+4.21%
$-- $103,525
Jul 9, 2023 $0.003
-0.08%
$-- $104,002
Jul 8, 2023 $0.00301
-0.78%
$-- $103,956
Jul 7, 2023 $0.00303
-0.44%
$-- $95,374
Jul 6, 2023 $0.00305
+3.28%
$-- $95,558
Jul 5, 2023 $0.00295
+1.45%
$-- $112,163
Jul 4, 2023 $0.00291
-0.90%
$-- $124,124
Jul 3, 2023 $0.00293
+0.12%
$-- $84,877
Jul 2, 2023 $0.00293
+0.18%
$-- $96,036
Jul 1, 2023 $0.00292
+1.06%
$-- $107,695
Jun 30, 2023 $0.0029
+3.59%
$-- $68,741
Jun 29, 2023 $0.00279
-13.27%
$-- $6,808
Jun 28, 2023 $0.00322
-0.05%
$-- $7,751
Jun 27, 2023 $0.00322
+0.87%
$-- $7,884
Jun 26, 2023 $0.0032
-0.51%
$-- $7,703
Jun 25, 2023 $0.00321
-0.62%
$-- $8,393
Jun 24, 2023 $0.00322
-2.31%
$-- $8,150
Jun 23, 2023 $0.0033
-0.68%
$-- $8,806
Jun 22, 2023 $0.00332
-0.17%
$-- $10,206
Jun 21, 2023 $0.00333
+9.86%
$-- $13,744
Jun 20, 2023 $0.00302
+0.82%
$-- $12,637
Jun 19, 2023 $0.0029
-1.48%
$-- $7,908
Jun 18, 2023 $0.00328
-13.17%
$-- $9,488
Jun 17, 2023 $0.00378
-0.88%
$-- $10,688
Jun 16, 2023 $0.00382
+0.27%
$-- $10,126
Jun 15, 2023 $0.0038
-0.09%
$-- $9,777
Jun 14, 2023 $0.0038
+0.05%
$-- $10,694
Jun 13, 2023 $0.0038
+0.08%
$-- $9,620
Jun 12, 2023 $0.00381
-0.03%
$-- $8,618