Special Power Silver Historical Data

SPSI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.00289
-2.03%
$-- $114,658
Jul 26, 2023 $0.00295
+2.88%
$-- $90,229
Jul 25, 2023 $0.00286
+3.22%
$-- $92,571
Jul 24, 2023 $0.00278
-1.63%
$-- $98,871
Jul 23, 2023 $0.00301
-0.69%
$-- $136,554
Jul 22, 2023 $0.00304
+0.79%
$-- $136,753
Jul 21, 2023 $0.00302
+1.54%
$-- $127,026
Jul 20, 2023 $0.00298
+0.58%
$-- $121,138
Jul 19, 2023 $0.00296
-0.36%
$-- $116,623
Jul 18, 2023 $0.00296
-2.38%
$-- $117,932
Jul 17, 2023 $0.00304
+2.14%
$-- $121,128
Jul 16, 2023 $0.00297
-1.16%
$-- $125,398
Jul 15, 2023 $0.00301
+1.91%
$-- $120,501
Jul 14, 2023 $0.00295
-1.08%
$-- $125,669
Jul 13, 2023 $0.00298
+11.19%
$-- $110,190
Jul 12, 2023 $0.00269
-13.71%
$-- $93,626
Jul 11, 2023 $0.00311
-0.49%
$-- $106,226
Jul 10, 2023 $0.00313
+4.21%
$-- $103,525
Jul 9, 2023 $0.003
-0.08%
$-- $104,002
Jul 8, 2023 $0.00301
-0.78%
$-- $103,956
Jul 7, 2023 $0.00303
-0.44%
$-- $95,374
Jul 6, 2023 $0.00305
+3.28%
$-- $95,558
Jul 5, 2023 $0.00295
+1.45%
$-- $112,163
Jul 4, 2023 $0.00291
-0.90%
$-- $124,124
Jul 3, 2023 $0.00293
+0.12%
$-- $84,877
Jul 2, 2023 $0.00293
+0.18%
$-- $96,036
Jul 1, 2023 $0.00292
+1.06%
$-- $107,695
Jun 30, 2023 $0.0029
+3.59%
$-- $68,741
Jun 29, 2023 $0.00279
-13.27%
$-- $6,808
Jun 28, 2023 $0.00322
-0.05%
$-- $7,751
Jun 27, 2023 $0.00322
+0.87%
$-- $7,884
Jun 26, 2023 $0.0032
-0.51%
$-- $7,703
Jun 25, 2023 $0.00321
-0.62%
$-- $8,393
Jun 24, 2023 $0.00322
-2.31%
$-- $8,150
Jun 23, 2023 $0.0033
-0.68%
$-- $8,806
Jun 22, 2023 $0.00332
-0.17%
$-- $10,206
Jun 21, 2023 $0.00333
+9.86%
$-- $13,744
Jun 20, 2023 $0.00302
+0.82%
$-- $12,637
Jun 19, 2023 $0.0029
-1.48%
$-- $7,908
Jun 18, 2023 $0.00328
-13.17%
$-- $9,488
Jun 17, 2023 $0.00378
-0.88%
$-- $10,688
Jun 16, 2023 $0.00382
+0.27%
$-- $10,126
Jun 15, 2023 $0.0038
-0.09%
$-- $9,777
Jun 14, 2023 $0.0038
+0.05%
$-- $10,694
Jun 13, 2023 $0.0038
+0.08%
$-- $9,620
Jun 12, 2023 $0.00381
-0.03%
$-- $8,618
Jun 11, 2023 $0.0038
-0.25%
$-- $9,709
Jun 10, 2023 $0.00381
+10.45%
$-- $11,688
Jun 9, 2023 $0.00344
+2.50%
$-- $13,682
Jun 8, 2023 $0.00336
+14.54%
$-- $13,045