Special Power Silver Historical Data

SPSI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000693
+0.73%
$ -- $ 15,295
Jan 8, 6 AM $ 0.000685
-0.29%
$ -- $ 14,832
Jan 8, 5 AM $ 0.000687
-3.92%
$ -- $ 14,604
Jan 8, 4 AM $ 0.000721
-3.61%
$ -- $ 14,171
Jan 8, 3 AM $ 0.000736
-1.21%
$ -- $ 13,938
Jan 8, 2 AM $ 0.000744
-2.11%
$ -- $ 13,603
Jan 8, 1 AM $ 0.000762
-5.22%
$ -- $ 13,111
Jan 8, 12 AM $ 0.000806
-3.36%
$ -- $ 12,469
Jan 7, 11 PM $ 0.000834
-4.36%
$ -- $ 12,051
Jan 7, 10 PM $ 0.000872
-1.25%
$ -- $ 12,029
Jan 7, 9 PM $ 0.000883
-0.45%
$ -- $ 12,280
Jan 7, 8 PM $ 0.000887
+1.37%
$ -- $ 12,658
Jan 7, 7 PM $ 0.000875
+0.69%
$ -- $ 12,739
Jan 7, 6 PM $ 0.000869
-0.91%
$ -- $ 13,902
Jan 7, 5 PM $ 0.000877
-1.13%
$ -- $ 14,728
Jan 7, 4 PM $ 0.000887
+0.45%
$ -- $ 15,408
Jan 7, 3 PM $ 0.000881
+0.00%
$ -- $ 16,299
Jan 7, 2 PM $ 0.000881
+1.15%
$ -- $ 17,251
Jan 7, 1 PM $ 0.000877
+1.15%
$ -- $ 17,603
Jan 7, 12 PM $ 0.000867
+0.12%
$ -- $ 17,746
Jan 7, 11 AM $ 0.000866
+2.12%
$ -- $ 18,303
Jan 7, 10 AM $ 0.000848
-0.59%
$ -- $ 18,801
Jan 7, 9 AM $ 0.000853
-0.35%
$ -- $ 19,442
Jan 7, 8 AM $ 0.00086
+1.65%
$ -- $ 19,991
Jan 7, 7 AM $ 0.000846
+0.83%
$ -- $ 20,409
Jan 7, 6 AM $ 0.000839
-0.12%
$ -- $ 21,008
Jan 7, 5 AM $ 0.000842
+1.32%
$ -- $ 21,369
Jan 7, 4 AM $ 0.000831
+1.71%
$ -- $ 21,879
Jan 7, 3 AM $ 0.000821
+1.99%
$ -- $ 22,110
Jan 7, 2 AM $ 0.000805
+1.77%
$ -- $ 22,560
Jan 7, 1 AM $ 0.000791
+0.00%
$ -- $ 23,074
Jan 7, 12 AM $ 0.000791
+0.25%
$ -- $ 23,870
Jan 6, 11 PM $ 0.000789
-1.62%
$ -- $ 24,443
Jan 6, 10 PM $ 0.000802
-1.35%
$ -- $ 24,615
Jan 6, 9 PM $ 0.000806
+0.62%
$ -- $ 25,132
Jan 6, 8 PM $ 0.000801
+2.82%
$ -- $ 25,586
Jan 6, 7 PM $ 0.000782
+1.30%
$ -- $ 26,522
Jan 6, 6 PM $ 0.00077
+1.18%
$ -- $ 26,369
Jan 6, 5 PM $ 0.000765
-1.92%
$ -- $ 26,304
Jan 6, 4 PM $ 0.00078
+0.00%
$ -- $ 26,227
Jan 6, 3 PM $ 0.000781
-1.26%
$ -- $ 26,175
Jan 6, 2 PM $ 0.000794
-0.38%
$ -- $ 26,143
Jan 6, 1 PM $ 0.000797
-2.21%
$ -- $ 26,633
Jan 6, 12 PM $ 0.000827
-0.36%
$ -- $ 26,713
Jan 6, 11 AM $ 0.00083
-1.31%
$ -- $ 26,672
Jan 6, 10 AM $ 0.00084
+1.45%
$ -- $ 26,595
Jan 6, 9 AM $ 0.000836
+0.84%
$ -- $ 26,455
Jan 6, 8 AM $ 0.000825
+1.35%
$ -- $ 26,203
Jan 6, 7 AM $ 0.000812
+2.40%
$ -- $ 26,027
Jan 6, 6 AM $ 0.000787
+1.68%
$ -- $ 25,772