Special Power Silver Historical Data

SPSI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $0.00293
-15.23%
$-- $8,263
Jun 6, 2023 $0.00346
-1.20%
$-- $12,690
Jun 5, 2023 $0.0035
+1.62%
$-- $12,741
Jun 4, 2023 $0.00344
-2.15%
$-- $13,444
Jun 3, 2023 $0.00352
-3.79%
$-- $14,512
Jun 2, 2023 $0.00366
-0.47%
$-- $14,797
Jun 1, 2023 $0.00368
-0.45%
$-- $14,584
May 31, 2023 $0.0037
-1.29%
$-- $15,512
May 30, 2023 $0.00375
-0.70%
$-- $16,131
May 29, 2023 $0.00378
-0.05%
$-- $16,184
May 28, 2023 $0.00378
-2.16%
$-- $16,449
May 27, 2023 $0.00386
+1.87%
$-- $16,993
May 26, 2023 $0.0038
-0.18%
$-- $16,629
May 25, 2023 $0.00381
+1.68%
$-- $13,737
May 24, 2023 $0.00375
+1.36%
$-- $11,618
May 23, 2023 $0.00369
-1.82%
$-- $17,940
May 22, 2023 $0.00376
-2.17%
$-- $14,881
May 21, 2023 $0.00385
-0.18%
$-- $15,642
May 20, 2023 $0.00386
+2.19%
$-- $16,064
May 19, 2023 $0.00377
-0.85%
$-- $14,980
May 18, 2023 $0.0038
+4.04%
$-- $14,577
May 17, 2023 $0.00365
-9.33%
$-- $16,668
May 16, 2023 $0.00403
-1.58%
$-- $17,452
May 15, 2023 $0.0041
-5.31%
$-- $15,248
May 14, 2023 $0.00433
+1.16%
$-- $17,692
May 13, 2023 $0.00428
+2.00%
$-- $17,180
May 12, 2023 $0.0042
+2.89%
$-- $17,094
May 11, 2023 $0.00408
+0.98%
$-- $18,297
May 10, 2023 $0.00405
+1.19%
$-- $15,899
May 9, 2023 $0.004
+5.27%
$-- $15,707
May 8, 2023 $0.0038
-4.15%
$-- $15,102
May 7, 2023 $0.00389
-0.46%
$-- $19,328
May 6, 2023 $0.0039
-0.89%
$-- $20,785
May 5, 2023 $0.00394
+1.18%
$-- $17,036
May 4, 2023 $0.00389
-0.89%
$-- $15,561
May 3, 2023 $0.00394
-2.67%
$-- $16,211
May 2, 2023 $0.00404
+0.35%
$-- $17,017
May 1, 2023 $0.00403
+1.41%
$-- $16,618
Apr 30, 2023 $0.00397
-1.58%
$-- $20,298
Apr 29, 2023 $0.00403
+1.54%
$-- $17,322
Apr 28, 2023 $0.00398
+5.19%
$-- $14,905
Apr 27, 2023 $0.00379
-9.87%
$-- $16,300
Apr 26, 2023 $0.00421
+11.40%
$-- $18,231
Apr 25, 2023 $0.00401
-3.41%
$-- $19,034
Apr 24, 2023 $0.00414
+33.53%
$-- $22,896
Apr 23, 2023 $0.00311
+0.64%
$-- $13,956
Apr 22, 2023 $0.00309
-0.97%
$-- $13,415
Apr 21, 2023 $0.00312
+81.61%
$-- $13,948
Apr 20, 2023 $0.00315
-15.05%
$-- $14,602
Apr 19, 2023 $0.0037
+1.34%
$-- $16,653