Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Special Power Silver Historical Data

SPSI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.0038
-0.25%
$-- $9,709
Jun 10, 2023 $0.00381
+10.45%
$-- $11,688
Jun 9, 2023 $0.00344
+2.50%
$-- $13,682
Jun 8, 2023 $0.00336
+14.54%
$-- $13,045
Jun 7, 2023 $0.00293
-15.23%
$-- $8,263
Jun 6, 2023 $0.00346
-1.20%
$-- $12,690
Jun 5, 2023 $0.0035
+1.62%
$-- $12,741
Jun 4, 2023 $0.00344
-2.15%
$-- $13,444
Jun 3, 2023 $0.00352
-3.79%
$-- $14,512
Jun 2, 2023 $0.00366
-0.47%
$-- $14,797
Jun 1, 2023 $0.00368
-0.45%
$-- $14,584
May 31, 2023 $0.0037
-1.29%
$-- $15,512
May 30, 2023 $0.00375
-0.70%
$-- $16,131
May 29, 2023 $0.00378
-0.05%
$-- $16,184
May 28, 2023 $0.00378
-2.16%
$-- $16,449
May 27, 2023 $0.00386
+1.87%
$-- $16,993
May 26, 2023 $0.0038
-0.18%
$-- $16,629
May 25, 2023 $0.00381
+1.68%
$-- $13,737
May 24, 2023 $0.00375
+1.36%
$-- $11,618
May 23, 2023 $0.00369
-1.82%
$-- $17,940
May 22, 2023 $0.00376
-2.17%
$-- $14,881
May 21, 2023 $0.00385
-0.18%
$-- $15,642
May 20, 2023 $0.00386
+2.19%
$-- $16,064
May 19, 2023 $0.00377
-0.85%
$-- $14,980
May 18, 2023 $0.0038
+4.04%
$-- $14,577
May 17, 2023 $0.00365
-9.33%
$-- $16,668
May 16, 2023 $0.00403
-1.58%
$-- $17,452
May 15, 2023 $0.0041
-5.31%
$-- $15,248
May 14, 2023 $0.00433
+1.16%
$-- $17,692
May 13, 2023 $0.00428
+2.00%
$-- $17,180
May 12, 2023 $0.0042
+2.89%
$-- $17,094
May 11, 2023 $0.00408
+0.98%
$-- $18,297
May 10, 2023 $0.00405
+1.19%
$-- $15,899
May 9, 2023 $0.004
+5.27%
$-- $15,707
May 8, 2023 $0.0038
-4.15%
$-- $15,102
May 7, 2023 $0.00389
-0.46%
$-- $19,328
May 6, 2023 $0.0039
-0.89%
$-- $20,785
May 5, 2023 $0.00394
+1.18%
$-- $17,036
May 4, 2023 $0.00389
-0.89%
$-- $15,561
May 3, 2023 $0.00394
-2.67%
$-- $16,211
May 2, 2023 $0.00404
+0.35%
$-- $17,017
May 1, 2023 $0.00403
+1.41%
$-- $16,618
Apr 30, 2023 $0.00397
-1.58%
$-- $20,298
Apr 29, 2023 $0.00403
+1.54%
$-- $17,322
Apr 28, 2023 $0.00398
+5.19%
$-- $14,905
Apr 27, 2023 $0.00379
-9.87%
$-- $16,300
Apr 26, 2023 $0.00421
+11.40%
$-- $18,231
Apr 25, 2023 $0.00401
-3.41%
$-- $19,034
Apr 24, 2023 $0.00414
+33.53%
$-- $22,896
Apr 23, 2023 $0.00311
+0.64%
$-- $13,956