Special Power Silver Historical Data

SPSI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000774
-1.02%
$ -- $ 25,674
Jan 6, 4 AM $ 0.000791
+0.00%
$ -- $ 25,570
Jan 6, 3 AM $ 0.000792
+1.28%
$ -- $ 25,452
Jan 6, 2 AM $ 0.000786
-2.24%
$ -- $ 25,115
Jan 6, 1 AM $ 0.000801
-0.12%
$ -- $ 25,034
Jan 6, 12 AM $ 0.000796
+2.84%
$ -- $ 24,993
Jan 5, 11 PM $ 0.000774
+0.00%
$ -- $ 24,985
Jan 5, 10 PM $ 0.00078
-0.26%
$ -- $ 24,926
Jan 5, 9 PM $ 0.000782
-1.14%
$ -- $ 25,108
Jan 5, 8 PM $ 0.000791
-0.13%
$ -- $ 25,478
Jan 5, 7 PM $ 0.000792
+4.21%
$ -- $ 25,347
Jan 5, 6 PM $ 0.000769
+1.72%
$ -- $ 25,164
Jan 5, 5 PM $ 0.000754
+3.57%
$ -- $ 25,086
Jan 5, 4 PM $ 0.00072
-1.23%
$ -- $ 24,944
Jan 5, 3 PM $ 0.000727
+0.55%
$ -- $ 24,686
Jan 5, 2 PM $ 0.000727
+4.45%
$ -- $ 24,423
Jan 5, 1 PM $ 0.000701
-0.85%
$ -- $ 23,651
Jan 5, 12 PM $ 0.000699
-1.83%
$ -- $ 23,808
Jan 5, 11 AM $ 0.000712
+2.01%
$ -- $ 23,769
Jan 5, 10 AM $ 0.000702
+1.15%
$ -- $ 23,756
Jan 5, 9 AM $ 0.000698
+0.14%
$ -- $ 23,966
Jan 5, 8 AM $ 0.000697
+1.46%
$ -- $ 24,095
Jan 5, 7 AM $ 0.000684
-1.01%
$ -- $ 24,150
Jan 5, 6 AM $ 0.000686
-0.15%
$ -- $ 24,283
Jan 5, 5 AM $ 0.000678
-1.60%
$ -- $ 24,394
Jan 5, 4 AM $ 0.000687
-0.58%
$ -- $ 24,421
Jan 5, 3 AM $ 0.000691
+0.73%
$ -- $ 24,473
Jan 4, 8 PM $ 0.00136
-0.22%
$ -- $ 24,082
Jan 4, 7 PM $ 0.00138
-2.20%
$ -- $ 24,090
Jan 4, 6 PM $ 0.00142
+2.45%
$ -- $ 24,078
Jan 4, 5 PM $ 0.00138
-3.82%
$ -- $ 24,150
Jan 4, 4 PM $ 0.00144
-5.76%
$ -- $ 24,414
Jan 4, 3 PM $ 0.00153
-2.24%
$ -- $ 24,618
Jan 4, 2 PM $ 0.00156
-2.37%
$ -- $ 24,758
Jan 4, 1 PM $ 0.00161
-4.85%
$ -- $ 24,952
Jan 4, 12 PM $ 0.00168
-0.18%
$ -- $ 24,724
Jan 4, 11 AM $ 0.00167
+1.95%
$ -- $ 24,737
Jan 4, 10 AM $ 0.00163
+2.20%
$ -- $ 24,878
Jan 4, 9 AM $ 0.00158
+0.70%
$ -- $ 24,750
Jan 4, 8 AM $ 0.00157
-0.06%
$ -- $ 24,858
Jan 4, 7 AM $ 0.00157
-1.20%
$ -- $ 24,907
Jan 4, 6 AM $ 0.0016
-0.31%
$ -- $ 24,912
Jan 4, 5 AM $ 0.00159
+0.19%
$ -- $ 24,868
Jan 4, 4 AM $ 0.00156
+0.26%
$ -- $ 24,845
Jan 4, 3 AM $ 0.00155
+0.39%
$ -- $ 24,853
Jan 4, 2 AM $ 0.00157
-0.76%
$ -- $ 24,888
Jan 4, 1 AM $ 0.00157
+1.81%
$ -- $ 24,759
Jan 4, 12 AM $ 0.00154
+0.33%
$ -- $ 24,774
Jan 3, 11 PM $ 0.00152
-0.52%
$ -- $ 24,857
Jan 3, 10 PM $ 0.00154
+0.65%
$ -- $ 24,822