Special Power Silver Historical Data

SPSI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $0.00365
-3.68%
$-- $17,412
Apr 17, 2023 $0.0038
+4.10%
$-- $16,545
Apr 16, 2023 $0.00364
-2.24%
$-- $16,473
Apr 15, 2023 $0.00372
-9.17%
$-- $16,642
Apr 14, 2023 $0.0041
+9.73%
$-- $18,230
Apr 13, 2023 $0.00374
-10.57%
$-- $16,442
Apr 12, 2023 $0.00417
+12.63%
$-- $20,678
Apr 11, 2023 $0.00371
-0.43%
$-- $17,458
Apr 10, 2023 $0.00372
-5.40%
$-- $17,141
Apr 9, 2023 $0.00394
+3.81%
$-- $17,891
Apr 8, 2023 $0.00379
+1.15%
$-- $16,755
Apr 7, 2023 $0.00375
-13.70%
$-- $16,591
Apr 6, 2023 $0.00436
+3.50%
$-- $19,432
Apr 5, 2023 $0.00421
-1.97%
$-- $18,725
Apr 4, 2023 $0.00429
-1.26%
$-- $20,555
Apr 3, 2023 $0.00435
-9.48%
$-- $19,556
Apr 2, 2023 $0.00479
+2.23%
$-- $21,001
Apr 1, 2023 $0.00467
-10.58%
$-- $19,804
Mar 31, 2023 $0.00523
-1.71%
$-- $23,438
Mar 30, 2023 $0.00534
+2.16%
$-- $19,653
Download