Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Special Power Silver Historical Data

SPSI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.00309
-0.97%
$-- $13,415
Apr 21, 2023 $0.00312
+81.61%
$-- $13,948
Apr 20, 2023 $0.00315
-15.05%
$-- $14,602
Apr 19, 2023 $0.0037
+1.34%
$-- $16,653
Apr 18, 2023 $0.00365
-3.68%
$-- $17,412
Apr 17, 2023 $0.0038
+4.10%
$-- $16,545
Apr 16, 2023 $0.00364
-2.24%
$-- $16,473
Apr 15, 2023 $0.00372
-9.17%
$-- $16,642
Apr 14, 2023 $0.0041
+9.73%
$-- $18,230
Apr 13, 2023 $0.00374
-10.57%
$-- $16,442
Apr 12, 2023 $0.00417
+12.63%
$-- $20,678
Apr 11, 2023 $0.00371
-0.43%
$-- $17,458
Apr 10, 2023 $0.00372
-5.40%
$-- $17,141
Apr 9, 2023 $0.00394
+3.81%
$-- $17,891
Apr 8, 2023 $0.00379
+1.15%
$-- $16,755
Apr 7, 2023 $0.00375
-13.70%
$-- $16,591
Apr 6, 2023 $0.00436
+3.50%
$-- $19,432
Apr 5, 2023 $0.00421
-1.97%
$-- $18,725
Apr 4, 2023 $0.00429
-1.26%
$-- $20,555
Apr 3, 2023 $0.00435
-9.48%
$-- $19,556
Apr 2, 2023 $0.00479
+2.23%
$-- $21,001
Apr 1, 2023 $0.00467
-10.58%
$-- $19,804
Mar 31, 2023 $0.00523
-1.71%
$-- $23,438
Mar 30, 2023 $0.00534
+2.16%
$-- $19,653
Download