Special Power Silver Historical Data

SPSI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00152
+1.00%
$ -- $ 24,792
Jan 3, 8 PM $ 0.0015
-0.79%
$ -- $ 24,709
Jan 3, 7 PM $ 0.00152
-0.13%
$ -- $ 24,682
Jan 3, 6 PM $ 0.00152
+1.81%
$ -- $ 24,632
Jan 3, 5 PM $ 0.00149
+0.74%
$ -- $ 24,528
Jan 3, 4 PM $ 0.00148
+0.07%
$ -- $ 24,389
Jan 3, 3 PM $ 0.00146
-0.54%
$ -- $ 24,402
Jan 3, 2 PM $ 0.00147
+1.94%
$ -- $ 24,445
Jan 3, 1 PM $ 0.00144
-0.96%
$ -- $ 24,499
Jan 3, 12 PM $ 0.00145
-0.48%
$ -- $ 24,479
Jan 3, 11 AM $ 0.00146
-1.29%
$ -- $ 24,412
Jan 3, 10 AM $ 0.00146
-1.08%
$ -- $ 24,333
Jan 3, 9 AM $ 0.00149
-0.07%
$ -- $ 24,359
Jan 3, 8 AM $ 0.00149
-1.13%
$ -- $ 24,249
Jan 3, 7 AM $ 0.00151
+0.00%
$ -- $ 24,164
Jan 3, 6 AM $ 0.00151
+1.27%
$ -- $ 24,163
Jan 3, 5 AM $ 0.00151
+0.07%
$ -- $ 24,126
Jan 3, 4 AM $ 0.0015
+1.90%
$ -- $ 24,110
Jan 3, 3 AM $ 0.00147
+0.75%
$ -- $ 24,268
Jan 3, 2 AM $ 0.00147
-0.47%
$ -- $ 24,210
Jan 3, 1 AM $ 0.00148
-1.80%
$ -- $ 24,174
Jan 3, 12 AM $ 0.00149
+0.07%
$ -- $ 24,220
Jan 2, 11 PM $ 0.00149
+0.13%
$ -- $ 24,142
Jan 2, 10 PM $ 0.00147
+2.57%
$ -- $ 24,266
Jan 2, 9 PM $ 0.00142
-0.35%
$ -- $ 24,276
Jan 2, 8 PM $ 0.00142
-0.56%
$ -- $ 24,308
Jan 2, 7 PM $ 0.00143
+1.13%
$ -- $ 24,285
Jan 2, 6 PM $ 0.00143
-0.49%
$ -- $ 24,429
Jan 2, 5 PM $ 0.00144
+0.00%
$ -- $ 24,357
Jan 2, 4 PM $ 0.00143
-1.85%
$ -- $ 24,370
Jan 2, 3 PM $ 0.00146
+2.02%
$ -- $ 24,297
Jan 2, 2 PM $ 0.00143
-1.79%
$ -- $ 24,342
Jan 2, 1 PM $ 0.00145
+0.21%
$ -- $ 24,354
Jan 2, 12 PM $ 0.00145
+0.00%
$ -- $ 24,313
Jan 2, 11 AM $ 0.00146
-0.61%
$ -- $ 24,194
Jan 2, 10 AM $ 0.00146
-1.55%
$ -- $ 24,302
Jan 2, 9 AM $ 0.00148
-2.64%
$ -- $ 24,370
Jan 2, 8 AM $ 0.0015
-2.40%
$ -- $ 24,320
Jan 2, 7 AM $ 0.00154
-2.90%
$ -- $ 24,291
Jan 2, 6 AM $ 0.00159
+0.95%
$ -- $ 24,364
Jan 2, 5 AM $ 0.00157
-0.82%
$ -- $ 24,399
Jan 2, 4 AM $ 0.00158
+0.00%
$ -- $ 24,481
Jan 2, 3 AM $ 0.00158
-0.13%
$ -- $ 24,330
Jan 2, 2 AM $ 0.00158
-1.00%
$ -- $ 24,236
Jan 2, 1 AM $ 0.00159
-1.73%
$ -- $ 24,328
Jan 2, 12 AM $ 0.00163
+0.62%
$ -- $ 24,265
Jan 1, 11 PM $ 0.00161
-2.90%
$ -- $ 24,147
Jan 1, 10 PM $ 0.00166
-1.71%
$ -- $ 24,176
Jan 1, 9 PM $ 0.0017
+0.77%
$ -- $ 24,165
Jan 1, 8 PM $ 0.00167
-1.93%
$ -- $ 24,253