Special Power Silver Historical Data

SPSI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0017
-0.53%
$ -- $ 24,391
Jan 1, 6 PM $ 0.00172
+2.13%
$ -- $ 24,446
Jan 1, 5 PM $ 0.00168
+0.66%
$ -- $ 24,633
Jan 1, 4 PM $ 0.00168
-0.53%
$ -- $ 24,524
Jan 1, 3 PM $ 0.00169
+1.38%
$ -- $ 24,616
Jan 1, 2 PM $ 0.00167
-2.74%
$ -- $ 24,664
Jan 1, 1 PM $ 0.00173
-0.52%
$ -- $ 24,607
Jan 1, 12 PM $ 0.00174
+2.66%
$ -- $ 24,549
Jan 1, 11 AM $ 0.0017
-0.23%
$ -- $ 24,661
Jan 1, 10 AM $ 0.0017
+1.86%
$ -- $ 24,556
Jan 1, 9 AM $ 0.00168
-0.30%
$ -- $ 24,533
Jan 1, 8 AM $ 0.00168
-1.47%
$ -- $ 24,502
Jan 1, 7 AM $ 0.0017
-2.52%
$ -- $ 24,514
Jan 1, 6 AM $ 0.00175
-1.24%
$ -- $ 24,486
Jan 1, 5 AM $ 0.00178
-0.39%
$ -- $ 24,518
Jan 1, 4 AM $ 0.00178
+1.08%
$ -- $ 24,545
Jan 1, 3 AM $ 0.00176
+0.68%
$ -- $ 24,522
Jan 1, 2 AM $ 0.00174
+2.29%
$ -- $ 24,820
Jan 1, 1 AM $ 0.0017
-2.52%
$ -- $ 24,803
Jan 1, 12 AM $ 0.00175
+0.17%
$ -- $ 24,889
Dec 31, 11 PM $ 0.00174
+2.65%
$ -- $ 25,040
Dec 31, 10 PM $ 0.0017
+1.43%
$ -- $ 24,996
Dec 31, 9 PM $ 0.00167
-0.42%
$ -- $ 25,078
Dec 31, 8 PM $ 0.00167
-0.18%
$ -- $ 24,990
Dec 31, 7 PM $ 0.00167
+0.60%
$ -- $ 24,973
Dec 31, 6 PM $ 0.00166
-0.48%
$ -- $ 24,796
Dec 31, 5 PM $ 0.00167
+0.00%
$ -- $ 24,611
Dec 31, 4 PM $ 0.00167
+0.66%
$ -- $ 24,760
Dec 31, 3 PM $ 0.00166
+1.40%
$ -- $ 24,773
Dec 31, 2 PM $ 0.00163
-1.45%
$ -- $ 24,811
Dec 31, 1 PM $ 0.00167
+0.78%
$ -- $ 24,740
Dec 31, 12 PM $ 0.00166
-2.13%
$ -- $ 24,777
Dec 31, 11 AM $ 0.00169
+0.30%
$ -- $ 24,880
Dec 31, 10 AM $ 0.00171
+0.18%
$ -- $ 24,953
Dec 31, 9 AM $ 0.00171
+0.89%
$ -- $ 25,003
Dec 31, 8 AM $ 0.00168
-1.76%
$ -- $ 25,160
Dec 31, 7 AM $ 0.00172
-2.00%
$ -- $ 25,076
Dec 31, 6 AM $ 0.00174
+2.17%
$ -- $ 25,014
Dec 31, 5 AM $ 0.00169
+1.32%
$ -- $ 25,119
Dec 31, 4 AM $ 0.00167
-0.36%
$ -- $ 25,089
Dec 31, 3 AM $ 0.00169
-0.35%
$ -- $ 25,132
Dec 31, 2 AM $ 0.00167
+1.45%
$ -- $ 24,985
Dec 31, 1 AM $ 0.00163
+1.62%
$ -- $ 25,015
Dec 31, 12 AM $ 0.0016
+1.01%
$ -- $ 25,063
Dec 30, 11 PM $ 0.0016
+0.00%
$ -- $ 25,023
Dec 30, 10 PM $ 0.0016
+1.46%
$ -- $ 24,917
Dec 30, 9 PM $ 0.00158
-0.32%
$ -- $ 24,783
Dec 30, 8 PM $ 0.0016
-0.68%
$ -- $ 24,895
Dec 30, 7 PM $ 0.0016
+0.82%
$ -- $ 24,753
Dec 30, 6 PM $ 0.0016
+1.45%
$ -- $ 24,711