Special Power Silver Historical Data

SPSI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00157
+0.06%
$ -- $ 24,902
Dec 30, 4 PM $ 0.00156
+1.76%
$ -- $ 24,781
Dec 30, 3 PM $ 0.00154
+2.46%
$ -- $ 24,670
Dec 30, 2 PM $ 0.00151
-2.52%
$ -- $ 24,593
Dec 30, 1 PM $ 0.00153
-1.67%
$ -- $ 24,725
Dec 30, 12 PM $ 0.00156
-0.13%
$ -- $ 24,674
Dec 30, 11 AM $ 0.00156
+0.19%
$ -- $ 24,599
Dec 30, 10 AM $ 0.00156
-1.64%
$ -- $ 24,566
Dec 30, 9 AM $ 0.00158
-0.88%
$ -- $ 24,254
Dec 30, 8 AM $ 0.0016
-1.36%
$ -- $ 24,052
Dec 30, 7 AM $ 0.00163
-2.69%
$ -- $ 23,984
Dec 30, 6 AM $ 0.00167
-1.64%
$ -- $ 23,784
Dec 30, 5 AM $ 0.0017
+0.06%
$ -- $ 23,522
Dec 30, 4 AM $ 0.00169
-4.19%
$ -- $ 23,277
Dec 30, 3 AM $ 0.00176
-0.68%
$ -- $ 23,120
Dec 30, 2 AM $ 0.00179
+0.62%
$ -- $ 22,821
Dec 30, 1 AM $ 0.00179
+1.36%
$ -- $ 22,527
Dec 30, 12 AM $ 0.00177
-1.61%
$ -- $ 22,209
Dec 29, 11 PM $ 0.0018
-1.15%
$ -- $ 22,119
Dec 29, 10 PM $ 0.00182
+1.85%
$ -- $ 21,916
Dec 29, 9 PM $ 0.00179
+1.65%
$ -- $ 21,923
Dec 29, 8 PM $ 0.00173
+0.82%
$ -- $ 21,768
Dec 29, 7 PM $ 0.00171
+3.13%
$ -- $ 21,612
Dec 29, 6 PM $ 0.00166
-1.19%
$ -- $ 21,761
Dec 29, 5 PM $ 0.00167
+0.60%
$ -- $ 21,657
Dec 29, 4 PM $ 0.00166
+1.65%
$ -- $ 21,631
Dec 29, 3 PM $ 0.00165
+0.73%
$ -- $ 21,744
Dec 29, 2 PM $ 0.00161
-0.80%
$ -- $ 21,683
Dec 29, 1 PM $ 0.00163
-0.73%
$ -- $ 21,614
Dec 29, 12 PM $ 0.00164
+1.92%
$ -- $ 21,497
Dec 29, 11 AM $ 0.00161
-0.62%
$ -- $ 21,396
Dec 29, 10 AM $ 0.00162
+1.95%
$ -- $ 21,246
Dec 29, 9 AM $ 0.00159
+3.39%
$ -- $ 21,229
Dec 29, 8 AM $ 0.00153
+0.33%
$ -- $ 20,945
Dec 29, 7 AM $ 0.00153
+1.26%
$ -- $ 20,926
Dec 29, 6 AM $ 0.00149
+1.36%
$ -- $ 20,886
Dec 29, 5 AM $ 0.00147
-0.27%
$ -- $ 20,867
Dec 29, 4 AM $ 0.00146
-1.35%
$ -- $ 20,944
Dec 29, 3 AM $ 0.00148
-2.88%
$ -- $ 20,909
Dec 29, 2 AM $ 0.00155
-0.77%
$ -- $ 20,978
Dec 29, 1 AM $ 0.00158
+4.98%
$ -- $ 20,945
Dec 29, 12 AM $ 0.0015
+4.08%
$ -- $ 20,906
Dec 28, 11 PM $ 0.00146
+1.32%
$ -- $ 20,810
Dec 28, 10 PM $ 0.00144
+0.49%
$ -- $ 20,858
Dec 28, 9 PM $ 0.00143
+2.22%
$ -- $ 20,883
Dec 28, 8 PM $ 0.00138
+1.32%
$ -- $ 20,800
Dec 28, 7 PM $ 0.00136
-0.15%
$ -- $ 20,854
Dec 28, 6 PM $ 0.00138
+1.62%
$ -- $ 20,775
Dec 28, 5 PM $ 0.00135
+0.37%
$ -- $ 20,593
Dec 28, 4 PM $ 0.00135
-0.96%
$ -- $ 20,405