Special Power Silver Historical Data

SPSI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00136
+1.34%
$ -- $ 20,214
Dec 28, 2 PM $ 0.00135
+1.50%
$ -- $ 20,145
Dec 28, 1 PM $ 0.00132
+2.96%
$ -- $ 20,144
Dec 28, 12 PM $ 0.00128
-1.08%
$ -- $ 19,929
Dec 28, 11 AM $ 0.00129
-1.37%
$ -- $ 19,688
Dec 28, 10 AM $ 0.00133
+1.38%
$ -- $ 20,010
Dec 28, 9 AM $ 0.00131
-1.06%
$ -- $ 20,245
Dec 28, 8 AM $ 0.00132
+1.85%
$ -- $ 20,642
Dec 28, 7 AM $ 0.0013
+2.04%
$ -- $ 20,986
Dec 28, 6 AM $ 0.00127
-0.86%
$ -- $ 21,357
Dec 28, 5 AM $ 0.00128
-1.61%
$ -- $ 21,465
Dec 28, 4 AM $ 0.0013
+1.89%
$ -- $ 21,649
Dec 28, 3 AM $ 0.00127
+1.44%
$ -- $ 21,845
Dec 28, 2 AM $ 0.00124
-1.20%
$ -- $ 22,078
Dec 28, 1 AM $ 0.00126
-0.08%
$ -- $ 22,442
Dec 28, 12 AM $ 0.00124
+0.40%
$ -- $ 22,785
Dec 27, 11 PM $ 0.00123
+0.24%
$ -- $ 22,986
Dec 27, 10 PM $ 0.00123
-0.49%
$ -- $ 23,213
Dec 27, 9 PM $ 0.00124
+3.06%
$ -- $ 23,303
Dec 27, 8 PM $ 0.0012
-0.17%
$ -- $ 23,462
Dec 27, 7 PM $ 0.00119
-1.89%
$ -- $ 23,599
Dec 27, 6 PM $ 0.00121
+0.67%
$ -- $ 23,714
Dec 27, 5 PM $ 0.0012
+1.95%
$ -- $ 23,930
Dec 27, 4 PM $ 0.00118
+1.72%
$ -- $ 24,099
Dec 27, 3 PM $ 0.00115
-1.70%
$ -- $ 24,231
Dec 27, 2 PM $ 0.00117
-0.59%
$ -- $ 24,390
Dec 27, 1 PM $ 0.00118
+0.51%
$ -- $ 24,423
Dec 27, 12 PM $ 0.00117
+2.18%
$ -- $ 24,718
Dec 27, 11 AM $ 0.00115
-2.80%
$ -- $ 25,152
Dec 27, 10 AM $ 0.00118
-1.50%
$ -- $ 25,048
Dec 27, 9 AM $ 0.00119
-3.25%
$ -- $ 25,141
Dec 27, 8 AM $ 0.00124
+0.32%
$ -- $ 25,084
Dec 27, 7 AM $ 0.00123
-0.57%
$ -- $ 25,029
Dec 27, 6 AM $ 0.00124
-1.51%
$ -- $ 24,924
Dec 27, 5 AM $ 0.00125
+2.62%
$ -- $ 24,950
Dec 27, 4 AM $ 0.00122
+2.36%
$ -- $ 24,921
Dec 27, 3 AM $ 0.00119
+0.59%
$ -- $ 24,888
Dec 27, 2 AM $ 0.0012
-0.25%
$ -- $ 24,894
Dec 27, 1 AM $ 0.00121
-0.98%
$ -- $ 24,879
Dec 27, 12 AM $ 0.00123
-1.29%
$ -- $ 24,810
Dec 26, 11 PM $ 0.00126
+0.56%
$ -- $ 24,731
Dec 26, 10 PM $ 0.00126
-2.03%
$ -- $ 24,754
Dec 26, 9 PM $ 0.00129
-1.30%
$ -- $ 24,663
Dec 26, 8 PM $ 0.00131
+1.32%
$ -- $ 24,766
Dec 26, 7 PM $ 0.0013
+2.52%
$ -- $ 24,852
Dec 26, 6 PM $ 0.00126
-0.32%
$ -- $ 24,825
Dec 26, 5 PM $ 0.00126
-1.41%
$ -- $ 24,768
Dec 26, 4 PM $ 0.00128
+4.15%
$ -- $ 24,820
Dec 26, 3 PM $ 0.00122
+0.99%
$ -- $ 24,786
Dec 26, 2 PM $ 0.00121
-0.33%
$ -- $ 24,752