Special Power Silver Historical Data

SPSI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00122
-1.22%
$ -- $ 24,791
Dec 26, 12 PM $ 0.00123
+0.82%
$ -- $ 24,850
Dec 26, 11 AM $ 0.00122
+0.91%
$ -- $ 24,824
Dec 26, 10 AM $ 0.00123
-0.24%
$ -- $ 24,715
Dec 26, 9 AM $ 0.00123
+0.82%
$ -- $ 24,656
Dec 26, 8 AM $ 0.00123
-0.65%
$ -- $ 24,695
Dec 26, 7 AM $ 0.00124
+1.72%
$ -- $ 24,572
Dec 26, 6 AM $ 0.00122
+0.91%
$ -- $ 24,614
Dec 26, 5 AM $ 0.00121
+3.24%
$ -- $ 24,640
Dec 26, 4 AM $ 0.00117
-0.85%
$ -- $ 24,765
Dec 26, 3 AM $ 0.00119
-0.50%
$ -- $ 24,798
Dec 26, 2 AM $ 0.00119
+0.25%
$ -- $ 24,624
Dec 26, 1 AM $ 0.00117
+0.78%
$ -- $ 24,613
Dec 26, 12 AM $ 0.00116
-1.02%
$ -- $ 24,705
Dec 25, 11 PM $ 0.00118
-1.83%
$ -- $ 24,865
Dec 25, 10 PM $ 0.0012
+2.21%
$ -- $ 24,943
Dec 25, 9 PM $ 0.00118
+4.69%
$ -- $ 24,974
Dec 25, 8 PM $ 0.00114
+0.44%
$ -- $ 24,759
Dec 25, 7 PM $ 0.00113
-2.50%
$ -- $ 24,642
Dec 25, 6 PM $ 0.00115
+2.03%
$ -- $ 24,572
Dec 25, 5 PM $ 0.00113
+0.89%
$ -- $ 24,624
Dec 25, 4 PM $ 0.00113
-0.27%
$ -- $ 24,635
Dec 25, 3 PM $ 0.00112
-1.49%
$ -- $ 24,698
Dec 25, 2 PM $ 0.00113
+1.07%
$ -- $ 24,739
Dec 25, 1 PM $ 0.00112
+0.81%
$ -- $ 24,684
Dec 25, 12 PM $ 0.00113
-0.44%
$ -- $ 24,671
Dec 25, 11 AM $ 0.00113
+1.43%
$ -- $ 24,619
Dec 25, 10 AM $ 0.00111
+0.91%
$ -- $ 24,584
Dec 25, 9 AM $ 0.00111
-0.54%
$ -- $ 24,488
Dec 25, 8 AM $ 0.00111
+2.02%
$ -- $ 24,525
Dec 25, 7 AM $ 0.00109
+0.37%
$ -- $ 24,592
Dec 25, 6 AM $ 0.00108
+0.28%
$ -- $ 24,481
Dec 25, 5 AM $ 0.00109
+1.12%
$ -- $ 24,507
Dec 25, 4 AM $ 0.00108
-0.46%
$ -- $ 24,445
Dec 25, 3 AM $ 0.00109
+0.83%
$ -- $ 24,414
Dec 25, 2 AM $ 0.00108
+0.56%
$ -- $ 24,524
Dec 25, 1 AM $ 0.00108
+1.59%
$ -- $ 24,538
Dec 25, 12 AM $ 0.00107
-1.20%
$ -- $ 24,537
Dec 24, 11 PM $ 0.00108
-0.46%
$ -- $ 24,258
Dec 24, 10 PM $ 0.00108
-2.09%
$ -- $ 24,194
Dec 24, 9 PM $ 0.00109
-2.15%
$ -- $ 24,219
Dec 24, 8 PM $ 0.00112
-1.41%
$ -- $ 24,335
Dec 24, 7 PM $ 0.00113
-2.24%
$ -- $ 24,359
Dec 24, 6 PM $ 0.00116
-0.68%
$ -- $ 24,343
Dec 24, 5 PM $ 0.00117
-1.18%
$ -- $ 24,319
Dec 24, 4 PM $ 0.00118
-0.08%
$ -- $ 24,337
Dec 24, 3 PM $ 0.00119
+1.71%
$ -- $ 24,266
Dec 24, 2 PM $ 0.00117
+1.56%
$ -- $ 24,233
Dec 24, 1 PM $ 0.00115
+0.96%
$ -- $ 24,308
Dec 24, 12 PM $ 0.00114
+1.78%
$ -- $ 24,333