Special Power Silver Historical Data

SPSI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00112
+1.91%
$ -- $ 24,358
Dec 24, 10 AM $ 0.0011
-2.13%
$ -- $ 24,442
Dec 24, 9 AM $ 0.00112
-1.75%
$ -- $ 24,525
Dec 24, 8 AM $ 0.00114
-1.47%
$ -- $ 24,566
Dec 24, 7 AM $ 0.00116
+3.65%
$ -- $ 24,612
Dec 24, 6 AM $ 0.00112
+1.08%
$ -- $ 24,487
Dec 24, 5 AM $ 0.00111
-2.21%
$ -- $ 24,207
Dec 24, 4 AM $ 0.00114
+2.71%
$ -- $ 24,136
Dec 24, 3 AM $ 0.00111
-0.36%
$ -- $ 24,073
Dec 24, 2 AM $ 0.00111
-0.09%
$ -- $ 23,966
Dec 24, 1 AM $ 0.00111
+0.18%
$ -- $ 23,920
Dec 24, 12 AM $ 0.00111
-1.07%
$ -- $ 23,918
Dec 23, 11 PM $ 0.00113
-0.96%
$ -- $ 23,948
Dec 23, 10 PM $ 0.00113
+0.00%
$ -- $ 23,836
Dec 23, 9 PM $ 0.00113
+0.00%
$ -- $ 23,827
Dec 23, 8 PM $ 0.00114
-1.21%
$ -- $ 23,663
Dec 23, 7 PM $ 0.00115
+2.67%
$ -- $ 23,590
Dec 23, 6 PM $ 0.00113
-1.23%
$ -- $ 23,679
Dec 23, 5 PM $ 0.00114
-2.73%
$ -- $ 23,576
Dec 23, 4 PM $ 0.00117
+1.30%
$ -- $ 23,827
Dec 23, 3 PM $ 0.00116
+0.78%
$ -- $ 23,924
Dec 23, 2 PM $ 0.00116
+1.05%
$ -- $ 23,832
Dec 23, 1 PM $ 0.00114
-1.55%
$ -- $ 23,785
Dec 23, 12 PM $ 0.00116
+0.34%
$ -- $ 23,804
Dec 23, 11 AM $ 0.00116
+0.61%
$ -- $ 23,766
Dec 23, 10 AM $ 0.00114
-0.87%
$ -- $ 23,721
Dec 23, 9 AM $ 0.00115
+0.26%
$ -- $ 23,762
Dec 23, 8 AM $ 0.00114
+0.26%
$ -- $ 23,806
Dec 23, 7 AM $ 0.00114
+0.53%
$ -- $ 23,748
Dec 23, 6 AM $ 0.00113
+3.18%
$ -- $ 23,943
Dec 23, 5 AM $ 0.0011
+1.57%
$ -- $ 24,143
Dec 23, 4 AM $ 0.00109
+0.09%
$ -- $ 24,234
Dec 23, 3 AM $ 0.00109
+1.68%
$ -- $ 24,356
Dec 23, 2 AM $ 0.00107
+0.56%
$ -- $ 24,484
Dec 23, 1 AM $ 0.00106
+0.85%
$ -- $ 24,510
Dec 23, 12 AM $ 0.00104
+0.68%
$ -- $ 24,522
Dec 22, 11 PM $ 0.00103
-0.10%
$ -- $ 24,658
Dec 22, 10 PM $ 0.00102
-0.49%
$ -- $ 24,790
Dec 22, 9 PM $ 0.00104
+1.86%
$ -- $ 24,863
Dec 22, 8 PM $ 0.00103
+2.40%
$ -- $ 25,053
Dec 22, 7 PM $ 0.00101
+1.30%
$ -- $ 25,238
Dec 22, 6 PM $ 0.001
+0.60%
$ -- $ 25,256
Dec 22, 5 PM $ 0.000999
-1.48%
$ -- $ 25,326
Dec 22, 4 PM $ 0.00101
-1.74%
$ -- $ 25,124
Dec 22, 3 PM $ 0.00104
-0.48%
$ -- $ 25,024
Dec 22, 2 PM $ 0.00105
-0.95%
$ -- $ 25,203
Dec 22, 1 PM $ 0.00106
+0.28%
$ -- $ 25,229
Dec 22, 12 PM $ 0.00106
+0.85%
$ -- $ 25,292
Dec 22, 11 AM $ 0.00106
+0.09%
$ -- $ 25,388
Dec 22, 10 AM $ 0.00105
-2.78%
$ -- $ 25,371