Special Power Silver Historical Data

SPSI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00107
+1.23%
$ -- $ 25,400
Dec 22, 8 AM $ 0.00106
-1.57%
$ -- $ 25,360
Dec 22, 7 AM $ 0.00108
+0.46%
$ -- $ 25,405
Dec 22, 6 AM $ 0.00108
+0.75%
$ -- $ 25,427
Dec 22, 5 AM $ 0.00108
+1.98%
$ -- $ 25,452
Dec 22, 4 AM $ 0.00106
+1.34%
$ -- $ 25,344
Dec 22, 3 AM $ 0.00105
+1.15%
$ -- $ 25,302
Dec 22, 2 AM $ 0.00103
+0.10%
$ -- $ 25,382
Dec 22, 1 AM $ 0.00102
-0.20%
$ -- $ 25,250
Dec 22, 12 AM $ 0.00102
-0.29%
$ -- $ 25,170
Dec 21, 11 PM $ 0.00102
+0.20%
$ -- $ 25,227
Dec 21, 10 PM $ 0.00102
+0.59%
$ -- $ 25,149
Dec 21, 9 PM $ 0.00102
-0.97%
$ -- $ 25,021
Dec 21, 8 PM $ 0.00102
+0.49%
$ -- $ 24,992
Dec 21, 7 PM $ 0.00102
-0.10%
$ -- $ 25,024
Dec 21, 6 PM $ 0.00102
+1.70%
$ -- $ 25,049
Dec 21, 5 PM $ 0.001
+0.40%
$ -- $ 25,040
Dec 21, 4 PM $ 0.000999
-0.40%
$ -- $ 25,022
Dec 21, 3 PM $ 0.00101
+0.60%
$ -- $ 25,059
Dec 21, 2 PM $ 0.001
+0.81%
$ -- $ 24,936
Dec 21, 1 PM $ 0.000991
+0.92%
$ -- $ 24,887
Dec 21, 12 PM $ 0.000982
+2.29%
$ -- $ 24,706
Dec 21, 11 AM $ 0.00096
+2.89%
$ -- $ 24,602
Dec 21, 10 AM $ 0.000923
+0.11%
$ -- $ 24,566
Dec 21, 9 AM $ 0.000922
-0.22%
$ -- $ 24,515
Dec 21, 8 AM $ 0.000924
+3.13%
$ -- $ 24,545
Dec 21, 7 AM $ 0.000895
-1.76%
$ -- $ 24,494
Dec 21, 6 AM $ 0.000916
+0.44%
$ -- $ 24,392
Dec 21, 5 AM $ 0.000912
-0.22%
$ -- $ 24,475
Dec 21, 4 AM $ 0.000914
+0.77%
$ -- $ 24,647
Dec 21, 3 AM $ 0.000907
-2.05%
$ -- $ 24,666
Dec 21, 2 AM $ 0.000919
-0.86%
$ -- $ 24,539
Dec 21, 1 AM $ 0.000934
-1.58%
$ -- $ 24,608
Dec 21, 12 AM $ 0.000949
-0.42%
$ -- $ 24,700
Dec 20, 11 PM $ 0.000946
-0.73%
$ -- $ 24,786
Dec 20, 10 PM $ 0.000953
-0.10%
$ -- $ 24,894
Dec 20, 9 PM $ 0.000957
-0.10%
$ -- $ 24,868
Dec 20, 8 PM $ 0.000963
+3.33%
$ -- $ 24,783
Dec 20, 7 PM $ 0.000931
-2.21%
$ -- $ 24,711
Dec 20, 6 PM $ 0.000947
-3.27%
$ -- $ 24,782
Dec 20, 5 PM $ 0.000974
-2.11%
$ -- $ 24,790
Dec 20, 4 PM $ 0.000995
-0.40%
$ -- $ 24,967
Dec 20, 3 PM $ 0.000999
+0.60%
$ -- $ 25,043
Dec 20, 2 PM $ 0.000998
+1.53%
$ -- $ 25,072
Dec 20, 1 PM $ 0.000978
-1.01%
$ -- $ 25,113
Dec 20, 12 PM $ 0.000988
-2.76%
$ -- $ 25,249
Dec 20, 11 AM $ 0.00101
-3.27%
$ -- $ 25,385
Dec 20, 10 AM $ 0.00104
+2.27%
$ -- $ 25,421
Dec 20, 9 AM $ 0.00101
+1.91%
$ -- $ 25,521
Dec 20, 8 AM $ 0.000998
-0.70%
$ -- $ 25,538