Special Power Silver Historical Data

SPSI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.001
+0.80%
$ -- $ 25,597
Dec 20, 6 AM $ 0.000997
+1.01%
$ -- $ 25,787
Dec 20, 5 AM $ 0.000987
+0.30%
$ -- $ 25,794
Dec 20, 4 AM $ 0.000982
-0.41%
$ -- $ 25,746
Dec 20, 3 AM $ 0.000982
-2.00%
$ -- $ 25,801
Dec 20, 2 AM $ 0.000996
+2.26%
$ -- $ 25,938
Dec 20, 1 AM $ 0.000969
+1.57%
$ -- $ 25,962
Dec 20, 12 AM $ 0.000956
-0.62%
$ -- $ 26,027
Dec 19, 11 PM $ 0.000957
-0.93%
$ -- $ 25,880
Dec 19, 10 PM $ 0.000961
-0.41%
$ -- $ 25,862
Dec 19, 9 PM $ 0.000959
+3.23%
$ -- $ 25,847
Dec 19, 8 PM $ 0.000924
+0.22%
$ -- $ 25,919
Dec 19, 7 PM $ 0.000916
+0.77%
$ -- $ 25,919
Dec 19, 6 PM $ 0.000909
-2.57%
$ -- $ 25,819
Dec 19, 5 PM $ 0.000933
+3.44%
$ -- $ 25,822
Dec 19, 4 PM $ 0.000891
-1.98%
$ -- $ 25,524
Dec 19, 3 PM $ 0.000909
-2.26%
$ -- $ 25,428
Dec 19, 2 PM $ 0.00093
+0.87%
$ -- $ 25,458
Dec 19, 1 PM $ 0.000923
+2.56%
$ -- $ 25,404
Dec 19, 12 PM $ 0.000893
+0.22%
$ -- $ 25,360
Dec 19, 11 AM $ 0.000891
+0.11%
$ -- $ 25,290
Dec 19, 10 AM $ 0.000888
+0.68%
$ -- $ 25,282
Dec 19, 9 AM $ 0.000887
-0.56%
$ -- $ 25,218
Dec 19, 8 AM $ 0.000884
+0.45%
$ -- $ 25,358
Dec 19, 7 AM $ 0.00088
-1.23%
$ -- $ 25,434
Dec 19, 6 AM $ 0.000891
-1.44%
$ -- $ 25,336
Dec 19, 5 AM $ 0.000893
+0.90%
$ -- $ 25,344
Dec 19, 4 AM $ 0.000886
-0.56%
$ -- $ 25,407
Dec 19, 3 AM $ 0.000876
-0.23%
$ -- $ 25,507
Dec 19, 2 AM $ 0.000886
-1.34%
$ -- $ 25,634
Dec 19, 1 AM $ 0.000894
-2.83%
$ -- $ 25,695
Dec 19, 12 AM $ 0.000916
+1.22%
$ -- $ 24,983
Dec 18, 11 PM $ 0.000913
-2.35%
$ -- $ 23,921
Dec 18, 10 PM $ 0.00094
-1.26%
$ -- $ 22,885
Dec 18, 9 PM $ 0.00095
+2.04%
$ -- $ 21,879
Dec 18, 8 PM $ 0.000931
+1.31%
$ -- $ 20,989
Dec 18, 7 PM $ 0.000919
+0.66%
$ -- $ 19,901
Dec 18, 6 PM $ 0.000928
-0.75%
$ -- $ 18,895
Dec 18, 5 PM $ 0.000935
-1.16%
$ -- $ 17,859
Dec 18, 4 PM $ 0.000946
+1.72%
$ -- $ 16,961
Dec 18, 3 PM $ 0.00093
+0.76%
$ -- $ 15,926
Dec 18, 2 PM $ 0.000922
-1.07%
$ -- $ 14,870
Dec 18, 1 PM $ 0.000932
+2.53%
$ -- $ 13,892
Dec 18, 12 PM $ 0.000899
-0.11%
$ -- $ 12,862
Dec 18, 11 AM $ 0.000909
+1.91%
$ -- $ 11,781
Dec 18, 10 AM $ 0.000892
+1.13%
$ -- $ 10,722
Dec 18, 9 AM $ 0.000882
-0.34%
$ -- $ 9,617
Dec 18, 8 AM $ 0.000877
+0.69%
$ -- $ 8,394
Dec 18, 7 AM $ 0.000879
+0.00%
$ -- $ 7,268
Dec 18, 6 AM $ 0.000885
+0.80%
$ -- $ 6,279