Special Power Silver Historical Data

SPSI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000878
+1.74%
$ -- $ 5,202
Dec 18, 4 AM $ 0.000867
+1.76%
$ -- $ 3,960
Dec 18, 3 AM $ 0.00085
+0.59%
$ -- $ 2,878
Dec 18, 2 AM $ 0.000845
-0.71%
$ -- $ 1,624
Dec 18, 1 AM $ 0.000845
-0.47%
$ -- $ 497
Dec 18, 12 AM $ 0.000849
+0.00%
$ -- $ 85
Dec 17, 11 PM $ 0.000849
+0.00%
$ -- $ 85
Dec 17, 10 PM $ 0.000849
+0.00%
$ -- $ 85
Dec 17, 9 PM $ 0.000849
+0.00%
$ -- $ 85
Dec 17, 8 PM $ 0.000849
+0.00%
$ -- $ 85
Dec 17, 7 PM $ 0.000849
+0.00%
$ -- $ 85
Dec 17, 6 PM $ 0.000849
+0.00%
$ -- $ 420
Dec 17, 5 PM $ 0.000849
+0.00%
$ -- $ 1,529
Dec 17, 4 PM $ 0.000849
+0.00%
$ -- $ 2,609
Dec 17, 3 PM $ 0.000849
+0.00%
$ -- $ 3,663
Dec 17, 2 PM $ 0.000849
+0.00%
$ -- $ 4,873
Dec 17, 1 PM $ 0.000849
+0.00%
$ -- $ 5,882
Dec 17, 12 PM $ 0.000849
+0.00%
$ -- $ 7,035
Dec 17, 11 AM $ 0.000849
+0.00%
$ -- $ 8,117
Dec 17, 10 AM $ 0.000849
+0.00%
$ -- $ 9,271
Dec 17, 9 AM $ 0.000849
+0.00%
$ -- $ 10,370
Dec 17, 8 AM $ 0.000849
+0.00%
$ -- $ 11,561
Dec 17, 7 AM $ 0.000849
+0.00%
$ -- $ 12,568
Dec 17, 6 AM $ 0.000849
+0.00%
$ -- $ 13,155
Dec 17, 5 AM $ 0.000849
+0.00%
$ -- $ 13,155
Dec 17, 4 AM $ 0.000849
+0.00%
$ -- $ 13,173
Dec 17, 3 AM $ 0.000849
+0.00%
$ -- $ 14,277
Dec 17, 2 AM $ 0.000849
+0.00%
$ -- $ 15,380
Dec 17, 1 AM $ 0.000849
+0.00%
$ -- $ 16,383
Dec 17, 12 AM $ 0.000849
+0.00%
$ -- $ 17,330
Dec 16, 11 PM $ 0.000849
+0.00%
$ -- $ 18,356
Dec 16, 10 PM $ 0.000849
+0.00%
$ -- $ 19,381
Dec 16, 9 PM $ 0.000849
+0.00%
$ -- $ 20,559
Dec 16, 8 PM $ 0.000849
+0.00%
$ -- $ 21,718
Dec 16, 7 PM $ 0.000849
-0.82%
$ -- $ 22,855
Dec 16, 6 PM $ 0.000856
+1.06%
$ -- $ 23,629
Dec 16, 5 PM $ 0.000847
-0.35%
$ -- $ 23,636
Dec 16, 4 PM $ 0.00085
+0.12%
$ -- $ 23,606
Dec 16, 3 PM $ 0.000849
+1.31%
$ -- $ 23,604
Dec 16, 2 PM $ 0.000838
+0.00%
$ -- $ 23,522
Dec 16, 1 PM $ 0.00084
+0.60%
$ -- $ 23,486
Dec 16, 12 PM $ 0.000838
-1.06%
$ -- $ 23,371
Dec 16, 11 AM $ 0.000851
-1.39%
$ -- $ 23,333
Dec 16, 10 AM $ 0.000863
-1.71%
$ -- $ 23,260
Dec 16, 9 AM $ 0.000881
-0.90%
$ -- $ 23,313
Dec 16, 8 AM $ 0.000889
+0.00%
$ -- $ 23,203
Dec 16, 7 AM $ 0.000879
-0.23%
$ -- $ 23,317
Dec 16, 6 AM $ 0.000881
+0.00%
$ -- $ 23,937
Dec 16, 5 AM $ 0.000881
+0.57%
$ -- $ 25,088
Dec 16, 4 AM $ 0.000876
+0.69%
$ -- $ 26,088