Special Power Silver Historical Data

SPSI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $0.000041
+0.00%
$-- $4
Feb 23, 7 PM $0.000041
+0.00%
$-- $4
Feb 23, 6 PM $0.000041
+0.00%
$-- $4
Feb 23, 5 PM $0.000041
+5.13%
$-- $4
Feb 23, 4 PM $0.000039
+0.00%
$-- $2
Feb 23, 3 PM $0.000039
+0.00%
$-- $2
Feb 23, 2 PM $0.000039
+0.00%
$-- $2
Feb 23, 1 PM $0.000039
+0.00%
$-- $2
Feb 23, 12 PM $0.000039
+0.00%
$-- $2
Feb 23, 11 AM $0.000039
+0.00%
$-- $2
Feb 23, 10 AM $0.000039
+0.00%
$-- $7
Feb 23, 4 AM $0.00006
-3.23%
$-- $7
Feb 23, 3 AM $0.000062
+0.00%
$-- $4
Feb 23, 2 AM $0.000062
+0.00%
$-- $4
Feb 23, 1 AM $0.000062
+0.00%
$-- $4
Feb 23, 12 AM $0.000062
+0.00%
$-- $4
Feb 22, 11 PM $0.000062
+0.00%
$-- $4
Feb 22, 10 PM $0.000062
+0.00%
$-- $4
Feb 22, 9 PM $0.000062
+0.00%
$-- $4
Feb 22, 8 PM $0.000062
+0.00%
$-- $4
Feb 22, 7 PM $0.000062
+0.00%
$-- $4
Feb 22, 6 PM $0.000062
+0.00%
$-- $4
Feb 22, 5 PM $0.000062
+0.00%
$-- $4
Feb 22, 4 PM $0.000062
+0.00%
$-- $4
Feb 22, 3 PM $0.000062
+0.00%
$-- $4
Feb 22, 2 PM $0.000062
+0.00%
$-- $4
Feb 22, 1 PM $0.000062
+0.00%
$-- $4
Feb 22, 12 PM $0.000062
+0.00%
$-- $4
Feb 22, 11 AM $0.000062
+0.00%
$-- $4
Feb 20, 4 PM $0.000063
+0.00%
$-- $0.001
Feb 20, 3 PM $0.000063
+0.00%
$-- $4
Feb 20, 2 PM $0.000063
+0.00%
$-- $4
Feb 20, 1 PM $0.000063
+0.00%
$-- $4
Feb 20, 12 PM $0.000063
+0.00%
$-- $4
Feb 20, 11 AM $0.000063
+0.00%
$-- $9
Feb 20, 10 AM $0.000063
+0.00%
$-- $9
Feb 20, 9 AM $0.000063
+0.00%
$-- $9
Feb 20, 8 AM $0.000063
+0.00%
$-- $41
Feb 20, 7 AM $0.000063
+0.00%
$-- $41
Feb 20, 6 AM $0.000063
+0.00%
$-- $41
Feb 20, 5 AM $0.000063
+0.00%
$-- $41
Feb 20, 4 AM $0.000063
+0.00%
$-- $41
Feb 20, 3 AM $0.000063
+0.00%
$-- $41
Feb 20, 2 AM $0.000063
+0.00%
$-- $41
Feb 20, 1 AM $0.000063
+0.00%
$-- $41
Feb 20, 12 AM $0.000063
+0.00%
$-- $41
Feb 19, 11 PM $0.000063
+0.00%
$-- $41
Feb 19, 10 PM $0.000063
+0.00%
$-- $41
Feb 19, 4 PM $0.000092
+0.00%
$-- $38
Feb 19, 12 PM $0.000088
+0.00%
$-- $32