Special Power Silver Historical Data

SPSI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.000084
-66.27%
$-- $0.1
Feb 13, 2026 $0.000249
+538.46%
$-- $6,775
Feb 11, 2026 $0.000054
+0.00%
$-- $0
Feb 10, 2026 $0.000054
+0.00%
$-- $0
Feb 7, 2026 $0.000054
+0.00%
$-- $0
Feb 6, 2026 $0.000054
+5.88%
$-- $0.01
Feb 5, 2026 $0.000056
+9.80%
$-- $1,243
Feb 4, 2026 $0.000038
-57.78%
$-- $19,328
Feb 3, 2026 $0.000089
+0.00%
$-- $0.01
Feb 1, 2026 $0.000032
+0.00%
$-- $0
Jan 31, 2026 $0.00005
-44.44%
$-- $0
Jan 30, 2026 $0.00009
+0.00%
$-- $10
Jan 29, 2026 $0.00009
-3.23%
$-- $2,480
Jan 28, 2026 $0.000093
+0.00%
$-- $12
Jan 26, 2026 $0.000094
+0.00%
$-- $0
Jan 25, 2026 $0.000094
-66.43%
$-- $163
Jan 24, 2026 $0.00028
+22.27%
$-- $4,985
Jan 23, 2026 $0.000153
-57.50%
$-- $14,924
Jan 22, 2026 $0.000363
-5.47%
$-- $3,574
Jan 21, 2026 $0.000384
-59.92%
$-- $17,375
Jan 11, 2026 $0.000967
+0.00%
$-- $120
Jan 10, 2026 $0.000967
+10.51%
$-- $6,067
Jan 9, 2026 $0.000875
+16.98%
$-- $21,486
Jan 8, 2026 $0.000748
-10.31%
$-- $23,904
Jan 7, 2026 $0.000834
+5.70%
$-- $12,051
Jan 6, 2026 $0.000789
+1.94%
$-- $24,443
Jan 5, 2026 $0.000774
+12.83%
$-- $24,985
Jan 4, 2026 $0.00136
-11.28%
$-- $24,082
Jan 3, 2026 $0.00152
+2.21%
$-- $24,857
Jan 2, 2026 $0.00149
-7.79%
$-- $24,142
Jan 1, 2026 $0.00161
-7.74%
$-- $24,147
Dec 31, 2025 $0.0017
+6.86%
$-- $24,996
Dec 30, 2025 $0.0016
-11.07%
$-- $24,917
Dec 29, 2025 $0.00182
+25.88%
$-- $21,916
Dec 28, 2025 $0.00144
+16.36%
$-- $20,858
Dec 27, 2025 $0.00123
-1.37%
$-- $23,213
Dec 26, 2025 $0.00126
+7.07%
$-- $24,754
Dec 25, 2025 $0.0012
+11.39%
$-- $24,943
Dec 24, 2025 $0.00108
-3.40%
$-- $24,194
Dec 23, 2025 $0.00113
+9.51%
$-- $23,836
Dec 22, 2025 $0.00102
-0.29%
$-- $24,790
Dec 21, 2025 $0.00102
+7.24%
$-- $25,149
Dec 20, 2025 $0.000953
-0.94%
$-- $24,894
Dec 19, 2025 $0.000961
+6.19%
$-- $25,862
Dec 18, 2025 $0.00094
+10.72%
$-- $22,885
Dec 17, 2025 $0.000849
+0.00%
$-- $85
Dec 16, 2025 $0.000849
-5.14%
$-- $19,381
Dec 15, 2025 $0.000886
+4.48%
$-- $26,322
Dec 14, 2025 $0.000852
-7.49%
$-- $25,549
Dec 13, 2025 $0.000907
-0.98%
$-- $30,083