Special Power Silver Historical Data

SPSI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.00189
-0.74%
$-- $736,332
Jun 17 $0.00189
-1.36%
$-- $661,996
Jun 10 $0.00192
+0.47%
$-- $672,710
Jun 3 $0.00191
-11.06%
$-- $706,102
May 27 $0.00215
-5.17%
$-- $909,995
May 20 $0.0023
+2.50%
$-- $802,159
May 13 $0.00223
+13.94%
$-- $774,674
May 6 $0.00198
+0.41%
$-- $704,804
Apr 29 $0.00196
-1.55%
$-- $703,716
Apr 22 $0.00196
-2.92%
$-- $757,541
Apr 15 $0.002
-1.77%
$-- $724,992
Apr 8 $0.00201
+11.04%
$-- $736,094
Apr 1 $0.00181
-1.09%
$-- $650,316
Mar 25 $0.00182
-6.91%
$-- $655,424
Mar 18 $0.00194
-5.78%
$-- $706,527
Mar 11 $0.00225
+31.58%
$-- $701,338
Mar 4 $0.0018
-2.07%
$-- $593,050
Feb 26 $0.00183
-3.53%
$-- $774,486
Feb 19 $0.0019
-1.20%
$-- $747,063
Feb 12 $0.00192
+4.18%
$-- $692,835
Feb 5 $0.00189
-2.02%
$-- $452,945
Jan 29 $0.00193
-9.90%
$-- $798,174
Jan 22 $0.00216
-3.05%
$-- $770,088
Jan 15 $0.00227
+5.48%
$-- $811,820
Jan 8 $0.00215
-1.65%
$-- $760,864
Jan 1 $0.00217
-12.92%
$-- $551,019
Dec 25 $0.00249
-2.62%
$-- $891,404
Dec 18 $0.00256
-0.23%
$-- $910,240
Dec 11 $0.00257
-8.09%
$-- $939,350
Dec 4 $0.00281
+8.50%
$-- $984,585
Nov 27 $0.00259
+13.60%
$-- $1.03 million
Nov 20 $0.00233
-3.56%
$-- $790,666
Nov 13 $0.00241
-6.14%
$-- $814,791
Nov 6 $0.00252
-2.44%
$-- $873,609
Oct 30 $0.00259
+3.50%
$-- $1.05 million
Oct 23 $0.0025
-11.39%
$-- $1.01 million
Oct 16 $0.00282
-0.64%
$-- $1.07 million
Oct 9 $0.00294
+1.98%
$-- $916,734
Oct 2 $0.00288
-4.98%
$-- $740,447
Sep 25 $0.00304
+0.47%
$-- $841,387
Sep 18 $0.00303
+4.75%
$-- $779,557
Sep 11 $0.00282
-2.00%
$-- $696,556
Sep 4 $0.00288
-2.47%
$-- $623,849
Aug 28 $0.00295
+2.26%
$-- $727,165
Aug 21 $0.00287
-9.15%
$-- $720,456
Aug 14 $0.00316
+2.28%
$-- $735,115
Aug 7 $0.00309
+6.86%
$-- $754,902
Jul 31 $0.00289
-0.27%
$-- $885,079
Jul 24 $0.00289
+2.41%
$-- $789,952
Jul 17 $0.00301
+1.19%
$-- $877,154