Special Power Silver Historical Data

SPSI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00087
-2.79%
$ -- $ 26,031
Dec 16, 2 AM $ 0.000895
-0.44%
$ -- $ 26,017
Dec 16, 1 AM $ 0.000899
-2.28%
$ -- $ 26,046
Dec 16, 12 AM $ 0.00092
+2.79%
$ -- $ 26,186
Dec 15, 11 PM $ 0.000899
+0.33%
$ -- $ 26,269
Dec 15, 10 PM $ 0.000886
+1.49%
$ -- $ 26,322
Dec 15, 9 PM $ 0.000882
-1.01%
$ -- $ 26,289
Dec 15, 8 PM $ 0.000899
+0.78%
$ -- $ 26,120
Dec 15, 7 PM $ 0.000884
+1.96%
$ -- $ 25,996
Dec 15, 6 PM $ 0.000868
-0.46%
$ -- $ 25,932
Dec 15, 5 PM $ 0.000875
-2.23%
$ -- $ 25,917
Dec 15, 4 PM $ 0.000893
+0.00%
$ -- $ 25,929
Dec 15, 3 PM $ 0.00089
+0.34%
$ -- $ 25,929
Dec 15, 2 PM $ 0.00088
-1.01%
$ -- $ 25,949
Dec 15, 1 PM $ 0.000889
+2.18%
$ -- $ 25,980
Dec 15, 12 PM $ 0.000874
+0.23%
$ -- $ 26,024
Dec 15, 11 AM $ 0.000872
+3.44%
$ -- $ 26,135
Dec 15, 10 AM $ 0.000845
-1.52%
$ -- $ 26,077
Dec 15, 9 AM $ 0.000858
-1.72%
$ -- $ 25,902
Dec 15, 8 AM $ 0.000874
+0.00%
$ -- $ 25,872
Dec 15, 7 AM $ 0.00087
+1.16%
$ -- $ 25,803
Dec 15, 6 AM $ 0.000864
-0.46%
$ -- $ 25,745
Dec 15, 5 AM $ 0.000868
-1.70%
$ -- $ 25,671
Dec 15, 4 AM $ 0.000883
+1.49%
$ -- $ 25,627
Dec 15, 3 AM $ 0.00087
+1.16%
$ -- $ 25,686
Dec 15, 2 AM $ 0.000857
-0.92%
$ -- $ 25,683
Dec 15, 1 AM $ 0.000854
+0.47%
$ -- $ 25,755
Dec 15, 12 AM $ 0.000844
-0.47%
$ -- $ 25,621
Dec 14, 11 PM $ 0.000844
-0.94%
$ -- $ 25,648
Dec 14, 10 PM $ 0.000852
+1.91%
$ -- $ 25,549
Dec 14, 9 PM $ 0.00083
+0.73%
$ -- $ 25,409
Dec 14, 8 PM $ 0.000822
-0.72%
$ -- $ 25,418
Dec 14, 7 PM $ 0.000822
-1.91%
$ -- $ 25,504
Dec 14, 6 PM $ 0.000846
-1.63%
$ -- $ 25,527
Dec 14, 5 PM $ 0.000859
-0.46%
$ -- $ 25,561
Dec 14, 4 PM $ 0.00086
+0.23%
$ -- $ 25,535
Dec 14, 3 PM $ 0.000858
-0.46%
$ -- $ 25,518
Dec 14, 2 PM $ 0.000859
-0.23%
$ -- $ 25,410
Dec 14, 1 PM $ 0.000862
-1.82%
$ -- $ 25,475
Dec 14, 12 PM $ 0.00088
-1.90%
$ -- $ 25,489
Dec 14, 11 AM $ 0.000893
-0.56%
$ -- $ 25,699
Dec 14, 10 AM $ 0.000898
+1.81%
$ -- $ 25,779
Dec 14, 9 AM $ 0.000878
+0.57%
$ -- $ 26,341
Dec 14, 8 AM $ 0.00088
-0.68%
$ -- $ 26,855
Dec 14, 7 AM $ 0.000886
-2.32%
$ -- $ 27,267
Dec 14, 6 AM $ 0.000915
-0.11%
$ -- $ 27,660
Dec 14, 5 AM $ 0.000921
+3.60%
$ -- $ 28,053
Dec 14, 4 AM $ 0.000896
-0.44%
$ -- $ 28,547
Dec 14, 3 AM $ 0.000897
+2.40%
$ -- $ 29,084
Dec 14, 2 AM $ 0.000882
-1.12%
$ -- $ 29,332