Special Power Silver Historical Data

SPSI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $0.000105
+0.00%
$-- $3
Feb 16, 10 PM $0.000105
+0.00%
$-- $3
Feb 16, 4 PM $0.000152
+0.00%
$-- $22
Feb 16, 10 AM $0.000105
+0.00%
$-- $4,206
Feb 16, 9 AM $0.000105
+0.00%
$-- $4,656
Feb 16, 8 AM $0.000105
+0.00%
$-- $5,929
Feb 16, 7 AM $0.000101
+0.00%
$-- $8,739
Feb 16, 6 AM $0.000101
+0.00%
$-- $11,518
Feb 16, 5 AM $0.000101
+0.00%
$-- $14,489
Feb 16, 4 AM $0.000101
+2.02%
$-- $17,881
Feb 16, 3 AM $0.000099
+0.00%
$-- $19,647
Feb 16, 2 AM $0.000099
+1.02%
$-- $21,489
Feb 16, 1 AM $0.000098
+0.00%
$-- $21,489
Feb 16, 12 AM $0.000098
+0.00%
$-- $21,489
Feb 15, 11 PM $0.000098
+0.00%
$-- $21,489
Feb 15, 4 PM $0.00014
+0.72%
$-- $21,471
Feb 15, 1 PM $0.00015
+0.00%
$-- $21,457
Feb 15, 11 AM $0.000132
+0.00%
$-- $18,152
Feb 15, 5 AM $0.000087
+0.00%
$-- $4,086
Feb 15, 4 AM $0.000085
-2.30%
$-- $3,817
Feb 15, 3 AM $0.000084
+0.00%
$-- $1,638
Feb 15, 2 AM $0.000084
+0.00%
$-- $0.1
Feb 15, 1 AM $0.000084
+0.00%
$-- $0.1
Feb 15, 12 AM $0.000084
+0.00%
$-- $0.1
Feb 14, 11 PM $0.000084
+0.00%
$-- $0.1
Feb 14, 10 PM $0.000084
+0.00%
$-- $0.1
Feb 14, 9 PM $0.000084
+3.70%
$-- $0.1
Feb 14, 8 PM $0.000081
+0.00%
$-- $0.1
Feb 14, 2 PM $0.000065
+0.00%
$-- $4,850
Feb 14, 1 PM $0.000065
+0.00%
$-- $5,933
Feb 14, 12 PM $0.000065
+0.00%
$-- $6,046
Feb 14, 11 AM $0.000065
+0.00%
$-- $6,046
Feb 14, 10 AM $0.000065
+0.00%
$-- $6,046
Feb 14, 9 AM $0.000065
+0.00%
$-- $6,775
Feb 14, 8 AM $0.000065
+0.00%
$-- $6,775
Feb 14, 7 AM $0.000065
+0.00%
$-- $6,775
Feb 14, 1 AM $0.000249
+0.00%
$-- $6,775
Feb 14, 12 AM $0.000249
+0.00%
$-- $6,775
Feb 13, 11 PM $0.000249
+0.00%
$-- $6,775
Feb 13, 10 PM $0.000249
+0.00%
$-- $6,775
Feb 13, 9 PM $0.000249
+0.00%
$-- $6,775
Feb 13, 8 PM $0.000249
+0.00%
$-- $6,775
Feb 13, 7 PM $0.000249
+0.00%
$-- $6,775
Feb 13, 1 PM $0.00004
+0.00%
$-- $729
Feb 13, 12 PM $0.00004
+0.00%
$-- $729
Feb 13, 11 AM $0.00004
+0.00%
$-- $729
Feb 13, 10 AM $0.00004
+2.56%
$-- $729
Feb 11, 12 AM $0.000054
+0.00%
$-- $0
Feb 10, 11 PM $0.000054
+0.00%
$-- $0
Feb 10, 10 PM $0.000054
+0.00%
$-- $0