Special Power Silver Historical Data

SPSI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000901
-1.10%
$ -- $ 29,485
Dec 14, 12 AM $ 0.000912
-0.98%
$ -- $ 29,704
Dec 13, 11 PM $ 0.000925
+1.98%
$ -- $ 29,892
Dec 13, 10 PM $ 0.000907
+0.44%
$ -- $ 30,083
Dec 13, 9 PM $ 0.000903
-0.11%
$ -- $ 30,347
Dec 13, 8 PM $ 0.000904
+0.11%
$ -- $ 30,666
Dec 13, 7 PM $ 0.000903
+1.92%
$ -- $ 30,799
Dec 13, 6 PM $ 0.000879
+0.46%
$ -- $ 30,966
Dec 13, 5 PM $ 0.000882
+0.57%
$ -- $ 31,100
Dec 13, 4 PM $ 0.000878
-1.24%
$ -- $ 31,380
Dec 13, 3 PM $ 0.000891
-1.00%
$ -- $ 31,666
Dec 13, 2 PM $ 0.0009
+1.01%
$ -- $ 31,838
Dec 13, 1 PM $ 0.000894
-1.00%
$ -- $ 32,064
Dec 13, 12 PM $ 0.000895
-5.69%
$ -- $ 32,088
Dec 13, 11 AM $ 0.000953
+0.11%
$ -- $ 32,028
Dec 13, 10 AM $ 0.000952
+0.53%
$ -- $ 32,330
Dec 13, 9 AM $ 0.000947
+0.64%
$ -- $ 31,960
Dec 13, 8 AM $ 0.000941
-0.32%
$ -- $ 31,675
Dec 13, 7 AM $ 0.00094
-0.84%
$ -- $ 31,485
Dec 13, 6 AM $ 0.000948
-0.84%
$ -- $ 31,319
Dec 13, 5 AM $ 0.00096
-0.10%
$ -- $ 31,207
Dec 13, 4 AM $ 0.000961
+0.84%
$ -- $ 30,879
Dec 13, 3 AM $ 0.000953
+1.17%
$ -- $ 30,649
Dec 13, 2 AM $ 0.000942
+1.07%
$ -- $ 30,641
Dec 13, 1 AM $ 0.000926
+0.98%
$ -- $ 30,783
Dec 13, 12 AM $ 0.000917
+0.11%
$ -- $ 31,006
Dec 12, 11 PM $ 0.000913
+1.56%
$ -- $ 31,168
Dec 12, 10 PM $ 0.000898
+0.67%
$ -- $ 31,392
Dec 12, 9 PM $ 0.000892
+0.90%
$ -- $ 31,596
Dec 12, 8 PM $ 0.000882
-0.45%
$ -- $ 31,707
Dec 12, 7 PM $ 0.000886
+0.57%
$ -- $ 31,930
Dec 12, 6 PM $ 0.000881
+1.97%
$ -- $ 32,015
Dec 12, 5 PM $ 0.000868
+0.81%
$ -- $ 32,115
Dec 12, 4 PM $ 0.000865
+0.23%
$ -- $ 32,150
Dec 12, 3 PM $ 0.000863
+0.47%
$ -- $ 32,320
Dec 12, 2 PM $ 0.000859
+0.35%
$ -- $ 32,538
Dec 12, 1 PM $ 0.000852
-0.58%
$ -- $ 32,716
Dec 12, 12 PM $ 0.000853
+1.91%
$ -- $ 33,029
Dec 12, 11 AM $ 0.000837
+0.84%
$ -- $ 33,127
Dec 12, 10 AM $ 0.00083
+0.73%
$ -- $ 33,321
Dec 12, 9 AM $ 0.000824
+0.12%
$ -- $ 33,368
Dec 12, 8 AM $ 0.00082
+0.12%
$ -- $ 33,591
Dec 12, 7 AM $ 0.000819
+0.00%
$ -- $ 33,776
Dec 12, 6 AM $ 0.000816
+0.74%
$ -- $ 33,619
Dec 12, 5 AM $ 0.00081
+1.12%
$ -- $ 33,030
Dec 12, 4 AM $ 0.000799
+0.63%
$ -- $ 32,522
Dec 12, 3 AM $ 0.000798
+0.00%
$ -- $ 31,935
Dec 12, 2 AM $ 0.000802
+0.38%
$ -- $ 31,622
Dec 12, 1 AM $ 0.000802
+1.26%
$ -- $ 31,271
Dec 12, 12 AM $ 0.000793
+0.13%
$ -- $ 30,914