Special Power Silver Historical Data

SPSI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000792
-1.61%
$ -- $ 30,695
Dec 11, 10 PM $ 0.000806
+0.50%
$ -- $ 29,453
Dec 11, 9 PM $ 0.000802
+0.88%
$ -- $ 28,038
Dec 11, 8 PM $ 0.000794
+0.13%
$ -- $ 26,603
Dec 11, 7 PM $ 0.000792
+0.76%
$ -- $ 25,138
Dec 11, 6 PM $ 0.000783
-0.89%
$ -- $ 23,779
Dec 11, 5 PM $ 0.000787
-0.13%
$ -- $ 22,388
Dec 11, 4 PM $ 0.000787
+0.51%
$ -- $ 20,970
Dec 11, 3 PM $ 0.000782
-0.38%
$ -- $ 19,556
Dec 11, 2 PM $ 0.000784
+0.51%
$ -- $ 18,132
Dec 11, 1 PM $ 0.000776
+0.13%
$ -- $ 17,657
Dec 11, 12 PM $ 0.000774
+0.39%
$ -- $ 17,307
Dec 11, 11 AM $ 0.000772
+0.00%
$ -- $ 17,029
Dec 11, 10 AM $ 0.00077
+0.79%
$ -- $ 16,593
Dec 11, 9 AM $ 0.000764
+0.13%
$ -- $ 16,056
Dec 11, 8 AM $ 0.000763
+0.13%
$ -- $ 15,423
Dec 11, 7 AM $ 0.000764
-0.13%
$ -- $ 15,069
Dec 11, 6 AM $ 0.000765
+1.32%
$ -- $ 15,181
Dec 11, 5 AM $ 0.000755
+0.00%
$ -- $ 15,009
Dec 11, 4 AM $ 0.000754
+0.00%
$ -- $ 14,564
Dec 11, 3 AM $ 0.000754
+0.27%
$ -- $ 14,795
Dec 11, 2 AM $ 0.000753
+0.00%
$ -- $ 14,671
Dec 11, 1 AM $ 0.000753
+0.40%
$ -- $ 14,662
Dec 11, 12 AM $ 0.00075
+0.00%
$ -- $ 14,720
Dec 10, 11 PM $ 0.000751
+0.13%
$ -- $ 14,639
Dec 10, 10 PM $ 0.00075
+0.00%
$ -- $ 15,617
Dec 10, 9 PM $ 0.00075
+0.00%
$ -- $ 15,617
Dec 10, 8 PM $ 0.00075
+0.00%
$ -- $ 15,617
Dec 10, 7 PM $ 0.00075
+0.00%
$ -- $ 15,617
Dec 10, 6 PM $ 0.00075
+0.00%
$ -- $ 15,617
Dec 10, 5 PM $ 0.00075
+0.00%
$ -- $ 15,617
Dec 10, 4 PM $ 0.00075
+0.00%
$ -- $ 15,617
Dec 10, 3 PM $ 0.00075
+0.00%
$ -- $ 15,632
Dec 10, 2 PM $ 0.00075
+0.00%
$ -- $ 16,670
Dec 10, 1 PM $ 0.00075
+0.13%
$ -- $ 16,880
Dec 10, 12 PM $ 0.000749
+0.13%
$ -- $ 16,388
Dec 10, 11 AM $ 0.000748
+0.13%
$ -- $ 15,364
Dec 10, 10 AM $ 0.000747
+0.00%
$ -- $ 14,418
Dec 10, 9 AM $ 0.000742
-0.13%
$ -- $ 13,570
Dec 10, 8 AM $ 0.000747
+0.40%
$ -- $ 12,716
Dec 10, 7 AM $ 0.000746
-0.13%
$ -- $ 11,589
Dec 10, 6 AM $ 0.000745
-0.40%
$ -- $ 10,367
Dec 10, 5 AM $ 0.000748
-0.13%
$ -- $ 9,807
Dec 10, 4 AM $ 0.00075
+0.40%
$ -- $ 9,512
Dec 10, 3 AM $ 0.000749
+0.13%
$ -- $ 8,547
Dec 10, 2 AM $ 0.000749
-0.13%
$ -- $ 7,647
Dec 10, 1 AM $ 0.000748
-0.13%
$ -- $ 6,571
Dec 10, 12 AM $ 0.000752
+0.27%
$ -- $ 5,356
Dec 9, 11 PM $ 0.00075
-0.79%
$ -- $ 4,230
Dec 9, 10 PM $ 0.000756
+0.00%
$ -- $ 3,050